Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 33,275 | 19.267 | 0.020 | 19.287 | 1,000 | -0.10 % | 6.43 % | -5.57 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 33,275 | 19.572 | 0.020 | 19.592 | 1,000 | -0.10 % | 6.34 % | -5.49 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 33,275 | 19.876 | 0.020 | 19.896 | 1,000 | -0.10 % | 6.25 % | -5.42 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 33,275 | 20.486 | 0.020 | 20.506 | 1,000 | -0.10 % | 6.07 % | -5.28 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 33,275 | 20.792 | 0.020 | 20.812 | 1,000 | -0.10 % | 5.98 % | -5.21 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 33,275 | 21.098 | 0.020 | 21.118 | 1,000 | -0.09 % | 5.90 % | -5.15 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 33,275 | 21.4 | 0.020 | 21.42 | 1,000 | -0.09 % | 5.83 % | -5.09 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 33,275 | 21.706 | 0.020 | 21.726 | 1,000 | -0.09 % | 5.75 % | -5.02 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 33,275 | 22.617 | 0.020 | 22.637 | 1,000 | -0.09 % | 5.53 % | -4.85 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 33,275 | 27.4 | 0.050 | 27.45 | 1,000 | -0.18 % | 5.38 % | -4.20 % | 21 Jun. 2012 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,201 | 0.42 | ― | ― | 1,000 | 0.00 % | 20.00 % | -10.64 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,201 | 0.53 | ― | ― | 1,000 | 0.00 % | 12.77 % | -8.62 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,201 | 0.71 | ― | ― | 1,000 | 0.00 % | 9.23 % | -6.58 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,201 | 0.8 | ― | ― | 1,000 | 0.00 % | 8.11 % | -5.88 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,201 | 0.89 | ― | ― | 1,000 | 0.00 % | 7.23 % | -5.32 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,201 | 1.15 | ― | ― | 1,000 | 0.00 % | 5.50 % | -4.17 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,201 | 1.25 | ― | ― | 1,000 | 0.00 % | 5.93 % | -3.85 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,201 | 1.34 | ― | ― | 1,000 | 0.00 % | 4.69 % | -3.60 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,201 | 1.53 | ― | ― | 1,000 | 0.00 % | 4.08 % | -3.16 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,201 | 1.65 | ― | ― | 1,000 | 0.00 % | 3.77 % | -2.94 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.