Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 40,896.1 | 9.392 | 0.010 | 9.402 | 1,000 | -0.11 % | 10.81 % | 0.54 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,616.286 | 40,896.1 | 8.895 | 0.010 | 8.905 | 1,000 | -0.11 % | 11.49 % | 0.68 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 40,896.1 | 9.282 | 0.010 | 9.292 | 1,000 | -0.11 % | 10.96 % | 0.57 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,753.598 | 40,896.1 | 8.777 | 0.010 | 8.787 | 1,000 | -0.11 % | 11.67 % | 0.72 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 40,896.1 | 9.168 | 0.010 | 9.178 | 1,000 | -0.11 % | 11.11 % | 0.60 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,885.851 | 40,896.1 | 8.663 | 0.010 | 8.673 | 1,000 | -0.12 % | 11.84 % | 0.77 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 40,896.1 | 9.054 | 0.010 | 9.064 | 1,000 | -0.11 % | 11.27 % | 0.64 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 40,896.1 | 8.98 | 0.010 | 8.99 | 1,000 | -0.11 % | 13.81 % | 0.56 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,012.007 | 40,896.1 | 8.53 | 0.010 | 8.54 | 1,000 | -0.12 % | 14.65 % | 0.59 % | 23 Sep. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,018.105 | 40,896.1 | 8.549 | 0.010 | 8.559 | 1,000 | -0.12 % | 12.02 % | 0.80 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,050 | 40,896.1 | 8.94 | 0.010 | 8.95 | 1,000 | -0.11 % | 11.43 % | 0.68 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,150.359 | 40,896.1 | 8.435 | 0.010 | 8.445 | 1,000 | -0.12 % | 12.20 % | 0.85 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,180 | 40,896.1 | 8.83 | 0.010 | 8.84 | 1,000 | -0.11 % | 11.59 % | 0.72 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,279.338 | 40,896.1 | 8.324 | 0.010 | 8.334 | 1,000 | -0.12 % | 12.41 % | 0.91 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,310 | 40,896.1 | 8.721 | 0.010 | 8.731 | 1,000 | -0.11 % | 11.76 % | 0.75 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,409.766 | 40,896.1 | 8.211 | 0.010 | 8.221 | 1,000 | -0.12 % | 12.59 % | 0.95 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 40,896.1 | 8.61 | 0.010 | 8.62 | 1,000 | -0.12 % | 11.93 % | 0.80 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,537.632 | 40,896.1 | 8.101 | 0.010 | 8.111 | 1,000 | -0.12 % | 12.78 % | 1.00 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 40,896.1 | 8.497 | 0.010 | 8.507 | 1,000 | -0.12 % | 12.11 % | 0.83 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 40,896.1 | 8.4 | 0.010 | 8.41 | 1,000 | -0.12 % | 14.91 % | 0.72 % | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.