Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,305.4 | 0.109 | 0.020 | 0.129 | 100 | -34.34 % | -51.98 % | -58.71 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,305.4 | 0.815 | 0.020 | 0.835 | 100 | -17.01 % | -21.33 % | -10.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,305.4 | 1.378 | 0.020 | 1.398 | 100 | -13.28 % | -14.04 % | -6.19 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,305.4 | 3.607 | 0.020 | 3.627 | 100 | -7.87 % | -8.17 % | -1.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,305.4 | 2.339 | 0.020 | 2.359 | 100 | -10.90 % | -12.10 % | -3.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,305.4 | 3.032 | 0.020 | 3.052 | 100 | -9.09 % | -9.36 % | -2.00 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,305.4 | 0.735 | 0.020 | 0.755 | 100 | -17.04 % | -21.31 % | -10.37 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,305.4 | 0.097 | 0.020 | 0.117 | 100 | -34.01 % | -51.74 % | -58.37 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,305.4 | 0.086 | 0.020 | 0.106 | 100 | -34.85 % | -52.22 % | -58.65 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,305.4 | 0.078 | 0.020 | 0.098 | 100 | -35.00 % | -52.15 % | -58.29 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,305.4 | 0.605 | 0.020 | 0.625 | 100 | -17.01 % | -21.02 % | -2.89 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,305.4 | 0.063 | 0.020 | 0.083 | 100 | -34.38 % | -54.01 % | -57.72 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,305.4 | 2.672 | 0.020 | 2.692 | 100 | -8.12 % | -7.83 % | -1.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,305.4 | 0.057 | 0.020 | 0.077 | 100 | -38.04 % | -54.76 % | -58.09 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,305.4 | 1.614 | 0.020 | 1.634 | 100 | -11.22 % | -11.90 % | -2.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,305.4 | 2.181 | 0.020 | 2.201 | 100 | -8.94 % | -9.13 % | -1.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,305.4 | 0.462 | 0.020 | 0.482 | 100 | -16.91 % | -20.48 % | -9.59 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,305.4 | 0.052 | 0.020 | 0.072 | 100 | -38.10 % | -55.56 % | -59.69 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,305.4 | 0.425 | 0.020 | 0.445 | 100 | -16.99 % | -20.41 % | -9.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,305.4 | 0.05 | 0.020 | 0.07 | 100 | -38.27 % | -55.36 % | -59.35 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.