Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1375882755 | Gerresheimer | Knock-Out Warrant (open end) | Put | 99.989 | 96.3 | 0.38 | 0.120 | 0.5 | 10 | -24.00 % | ― | ― | 16 Aug. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 600.055 | 504.627 | 8.42 | 0.030 | 8.45 | 10 | -0.36 % | ― | ― | 16 Aug. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.989 | 91.31 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | ― | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.94 | 132.8 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | ― | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,001.73 | 2,159 | 1.58 | 0.470 | 2.05 | 100 | -22.93 % | ― | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.188 | 194.679 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | ― | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.022 | 194.679 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | ― | ― | 16 Aug. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1375882821 | ING | Knock-Out Warrant (open end) | Put | 15.998 | 15.923 | 0.1 | ― | ― | 1 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.002 | 21.521 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | ― | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.803 | 3.636 | 0.79 | 0.100 | 0.89 | 1 | -11.24 % | ― | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.799 | 3.636 | 0.16 | 0.100 | 0.26 | 1 | -38.46 % | ― | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.209 | 215.351 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | ― | ― | 16 Aug. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.009 | 13 | 0.29 | 0.040 | 0.33 | 10 | -12.12 % | ― | ― | 16 Aug. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1375882888 | K+S | Knock-Out Warrant (open end) | Put | 11.998 | 10.98 | 0.09 | 0.050 | 0.14 | 10 | -35.71 % | ― | ― | 16 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.199 | 261.025 | 0.3 | 0.080 | 0.38 | 100 | -21.05 % | ― | ― | 16 Aug. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882912 | L'Oreal | Knock-Out Warrant (open end) | Call | 360.312 | 386.8 | 2.77 | 0.230 | 3 | 10 | -7.67 % | ― | ― | 16 Aug. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.954 | 386.8 | 6.26 | 0.230 | 6.49 | 10 | -3.54 % | ― | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.97 | 78.8 | 0.24 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.805 | 5.623 | 0.85 | 0.060 | 0.91 | 1 | -6.59 % | ― | ― | 16 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 260.272 | 287.519 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.