Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,201 | 2.01 | ― | ― | 1,000 | 0.00 % | 3.08 % | -2.43 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,201 | 1.03 | ― | ― | 1,000 | 0.00 % | -5.50 % | 1.98 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,201 | 0.81 | ― | ― | 1,000 | 0.00 % | -7.95 % | 2.53 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,201 | 0.62 | ― | ― | 1,000 | 0.00 % | -10.14 % | 3.33 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,201 | 0.44 | ― | ― | 1,000 | 0.00 % | -13.73 % | 4.76 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1373406854 | Givaudan | Mini Future | Short | 4,300 | 4,201 | 0.33 | 0.010 | 0.34 | 1,000 | -2.94 % | -21.43 % | ― | 8 Aug. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,720 | 0.75 | ― | ― | 1,000 | 0.00 % | 8.70 % | 1.35 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,289.2 | 9.66 | 0.010 | 9.67 | 1,000 | -0.10 % | 3.76 % | 1.05 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,289.2 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46 % | 2.84 % | 0.46 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,289.2 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44 % | 2.73 % | 0.89 % | 11 Mar. 2009 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,695.383 | 18,435.3 | 4.54 | 0.010 | 4.55 | 1,000 | -0.22 % | 15.23 % | 2.02 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,442.146 | 18,435.3 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | 14.35 % | 1.92 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,939.17 | 18,435.3 | 5.26 | 0.010 | 5.27 | 1,000 | -0.19 % | 12.88 % | 1.74 % | 5 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375886210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,800 | 40,896.1 | ― | ― | ― | 1,000 | ― | ― | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,710.332 | 40,896.1 | 1.071 | 0.010 | 1.081 | 1,000 | -0.93 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,610.306 | 40,896.1 | 1.155 | 0.010 | 1.165 | 1,000 | -0.86 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,510.28 | 40,896.1 | 1.238 | 0.010 | 1.248 | 1,000 | -0.80 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,500 | 40,896.1 | ― | ― | ― | 1,000 | ― | ― | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885212 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,410.254 | 40,896.1 | 1.322 | 0.010 | 1.332 | 1,000 | -0.75 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,333.517 | 40,896.1 | 1.386 | 0.010 | 1.396 | 1,000 | -0.72 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.