Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,668.043 | 40,896.1 | 7.989 | 0.010 | 7.999 | 1,000 | -0.13 % | 13.00 % | 1.04 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 40,896.1 | 8.387 | 0.010 | 8.397 | 1,000 | -0.12 % | 12.29 % | 0.87 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,798.455 | 40,896.1 | 7.876 | 0.010 | 7.886 | 1,000 | -0.13 % | 13.19 % | 1.08 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 40,896.1 | 8.275 | 0.010 | 8.285 | 1,000 | -0.12 % | 12.48 % | 0.91 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,928.866 | 40,896.1 | 7.764 | 0.010 | 7.774 | 1,000 | -0.13 % | 13.43 % | 1.13 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,960 | 40,896.1 | 8.162 | 0.010 | 8.172 | 1,000 | -0.12 % | 12.67 % | 0.96 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,896.1 | 7.747 | 0.010 | 7.757 | 1,000 | -0.13 % | 13.58 % | 1.83 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,896.1 | 0.109 | 0.010 | 0.119 | 1,000 | -8.40 % | -35.12 % | -35.12 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,896.1 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49 % | -80.49 % | -87.50 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,059.277 | 40,896.1 | 7.651 | 0.010 | 7.661 | 1,000 | -0.13 % | 13.63 % | 1.18 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,100 | 40,896.1 | 8.05 | 0.010 | 8.06 | 1,000 | -0.12 % | 12.89 % | 1.02 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,189.689 | 40,896.1 | 7.539 | 0.010 | 7.549 | 1,000 | -0.13 % | 13.88 % | 1.24 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 40,896.1 | 7.938 | 0.010 | 7.948 | 1,000 | -0.13 % | 13.09 % | 1.07 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 40,896.1 | 7.84 | 0.010 | 7.85 | 1,000 | -0.13 % | 16.15 % | 0.90 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,312.955 | 40,896.1 | 7.41 | 0.010 | 7.42 | 1,000 | -0.13 % | 17.43 % | 1.09 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,320.825 | 40,896.1 | 7.426 | 0.010 | 7.436 | 1,000 | -0.13 % | 14.12 % | 1.30 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 40,896.1 | 7.824 | 0.010 | 7.834 | 1,000 | -0.13 % | 13.29 % | 1.11 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,451.187 | 40,896.1 | 7.313 | 0.010 | 7.323 | 1,000 | -0.14 % | 14.37 % | 1.34 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 40,896.1 | 7.712 | 0.010 | 7.722 | 1,000 | -0.13 % | 13.53 % | 1.17 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,896.1 | 7.32 | 0.010 | 7.33 | 1,000 | -0.14 % | 14.45 % | 2.04 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.