Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,311.7 | 0.047 | 0.020 | 0.067 | 100 | -39.74 % | -56.48 % | -60.17 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,311.7 | 0.043 | 0.020 | 0.063 | 100 | -40.28 % | -57.43 % | -60.55 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,311.7 | 0.036 | 0.020 | 0.056 | 100 | -38.98 % | -59.09 % | -60.87 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,311.7 | 0.293 | 0.020 | 0.313 | 100 | -16.52 % | -20.38 % | -8.15 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 295.95 | 1.84 | ― | ― | 10 | 12.20 % | 8.24 % | 138.96 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 295.95 | 0.89 | ― | ― | 10 | 20.27 % | 9.88 % | 206.90 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 295.95 | 2.67 | ― | ― | 10 | 10.79 % | 8.10 % | 115.32 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 295.95 | 0.6 | ― | ― | 10 | 50.00 % | 20.00 % | 500.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 295.95 | 1.69 | ― | ― | 10 | 17.36 % | 11.92 % | 168.25 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 295.95 | 1.88 | ― | ― | 10 | 22.88 % | 15.34 % | 283.67 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 295.95 | 2.85 | ― | ― | 10 | 13.10 % | 9.62 % | 128.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 295.95 | 3.73 | ― | ― | 10 | 9.38 % | 7.49 % | 93.26 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 295.95 | 3.65 | ― | ― | 10 | 13.71 % | 10.94 % | 151.72 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 295.95 | 4.3 | ― | ― | 10 | 10.82 % | 8.59 % | 92.83 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 295.95 | 5.13 | ― | ― | 10 | 9.38 % | 7.77 % | 79.37 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 295.95 | 4.62 | ― | ― | 10 | 12.14 % | 10.26 % | 118.96 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 295.95 | 5.69 | ― | ― | 10 | 7.56 % | 6.55 % | 65.41 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 295.95 | 5.61 | ― | ― | 10 | 10.00 % | 8.72 % | 91.47 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 295.95 | 6.01 | ― | ― | 10 | 8.29 % | 7.13 % | 70.74 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 295.95 | 3.11 | ― | ― | 10 | -10.63 % | -10.89 % | -42.41 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.