Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 110 | 0.75 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 110 | 0.9 | ― | ― | 10 | 0.00 % | 63.64 % | 32.35 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 110 | 0.66 | ― | ― | 10 | 0.00 % | 106.25 % | 40.43 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 110 | 1.27 | ― | ― | 10 | 0.00 % | 47.67 % | 25.74 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 110 | 1.4 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 110 | 1.44 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 110 | 1.1 | ― | ― | 10 | 0.00 % | 71.88 % | 35.80 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 110 | 1.21 | ― | ― | 10 | 0.00 % | 40.70 % | 24.74 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 110 | 1.69 | ― | ― | 10 | 0.00 % | 38.52 % | 23.36 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 110 | 1.56 | ― | ― | 10 | 0.00 % | 50.00 % | 26.83 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 110 | 2.15 | ― | ― | 10 | 0.00 % | 31.90 % | 19.44 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 110 | 2.04 | ― | ― | 10 | 0.00 % | 36.00 % | 21.43 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 110 | 1.94 | ― | ― | 10 | 0.00 % | 31.08 % | 19.02 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 110 | 2.61 | ― | ― | 10 | 0.00 % | 25.48 % | 16.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 110 | 3.09 | ― | ― | 10 | 0.00 % | 22.13 % | 14.44 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 110 | 2.8 | ― | ― | 10 | 0.00 % | 22.81 % | 14.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 110 | 4.07 | ― | ― | 10 | 0.00 % | 16.29 % | 10.90 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 110 | 1.76 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 110 | 1.08 | ― | ― | 10 | 0.00 % | -31.21 % | -25.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 110 | 0.95 | ― | ― | 10 | 0.00 % | -36.67 % | -30.66 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.