Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,896.1 | 4.04 | 0.010 | 4.05 | 1,000 | -0.25 % | 23.96 % | 3.01 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,896.1 | 5.258 | 0.010 | 5.268 | 1,000 | -0.19 % | 15.76 % | -0.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,896.1 | 5.558 | 0.010 | 5.568 | 1,000 | -0.18 % | 14.76 % | -1.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,896.1 | 0.04 | 0.010 | 0.05 | 1,000 | -20.00 % | -73.33 % | -79.70 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,896.1 | 0.308 | 0.010 | 0.318 | 1,000 | -3.14 % | -37.90 % | -35.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,009.966 | 40,896.1 | 3.363 | 0.010 | 3.373 | 1,000 | -0.30 % | 37.66 % | 5.79 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 40,896.1 | 3.823 | 0.010 | 3.833 | 1,000 | -0.26 % | 31.78 % | 4.83 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,087.757 | 40,896.1 | 3.296 | 0.010 | 3.306 | 1,000 | -0.30 % | 38.72 % | 5.98 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 40,896.1 | 3.732 | 0.010 | 3.742 | 1,000 | -0.27 % | 32.76 % | 5.01 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,194.731 | 40,896.1 | 3.204 | 0.010 | 3.214 | 1,000 | -0.31 % | 40.28 % | 6.23 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 40,896.1 | 3.65 | 0.010 | 3.66 | 1,000 | -0.27 % | 43.14 % | 4.58 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 40,896.1 | 3.658 | 0.010 | 3.668 | 1,000 | -0.27 % | 33.65 % | 5.15 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,301.705 | 40,896.1 | 3.112 | 0.010 | 3.122 | 1,000 | -0.32 % | 41.97 % | 6.50 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 40,896.1 | 3.61 | 0.010 | 3.62 | 1,000 | -0.28 % | 34.25 % | 5.28 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,364.153 | 40,896.1 | 3.03 | 0.010 | 3.04 | 1,000 | -0.33 % | 56.99 % | 5.94 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,388.918 | 40,896.1 | 3.037 | 0.010 | 3.047 | 1,000 | -0.33 % | 43.39 % | 6.75 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 40,896.1 | 3.52 | 0.010 | 3.53 | 1,000 | -0.28 % | 35.49 % | 5.48 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,467.96 | 40,896.1 | 2.968 | 0.010 | 2.978 | 1,000 | -0.34 % | 44.78 % | 6.92 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,896.1 | 3.658 | 0.010 | 3.668 | 1,000 | -0.27 % | 26.05 % | 3.01 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,896.1 | 4.137 | 0.010 | 4.147 | 1,000 | -0.24 % | 21.04 % | 1.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.