Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.997 | 33.543 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | ― | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.02 | 37.485 | 0.72 | 0.070 | 0.79 | 10 | -8.86 % | ― | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.996 | 37.485 | 0.72 | 0.070 | 0.79 | 10 | -8.86 % | ― | ― | 16 Aug. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1375881435 | Knock-Out Warrant (open end) | Call | 50.04 | ― | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 16 Aug. 2024 | ||
Renault Knock-Out Warrant (open end) with ISIN code: CH1375881443 | Renault | Knock-Out Warrant (open end) | Put | 49.996 | 41.785 | 0.81 | 0.070 | 0.88 | 10 | -7.95 % | ― | ― | 16 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1375881401 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 520.338 | 549.5 | 3.08 | 0.560 | 3.64 | 10 | -15.38 % | ― | ― | 16 Aug. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.012 | 20.295 | 5.41 | 0.010 | 5.42 | 1 | -0.18 % | ― | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1375881468 | Roche | Knock-Out Warrant (open end) | Call | 275.128 | 283.5 | 0.98 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.02 | 31.37 | 0.13 | 0.050 | 0.18 | 10 | -27.78 % | ― | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,343.579 | 5,607.89 | 2.302 | 0.010 | 2.312 | 100 | -0.43 % | ― | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.798 | 5,607.89 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | ― | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.104 | 196.65 | 3.54 | 0.090 | 3.63 | 10 | -2.48 % | ― | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881534 | Safran | Knock-Out Warrant (open end) | Put | 219.983 | 196.65 | 2.27 | 0.090 | 2.36 | 10 | -3.81 % | ― | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.188 | 265.323 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | ― | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881559 | Salesforce | Knock-Out Warrant (open end) | Put | 280.019 | 265.323 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | ― | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881567 | Sandoz | Knock-Out Warrant (open end) | Call | 36.017 | 38 | 0.23 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881575 | Sandoz | Knock-Out Warrant (open end) | Put | 45.987 | 38 | 0.88 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.085 | 174.2 | 0.43 | 0.050 | 0.48 | 100 | -10.42 % | ― | ― | 16 Aug. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.047 | 82.299 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | ― | ― | 16 Aug. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881476 | SGS | Knock-Out Warrant (open end) | Call | 85.04 | 93.98 | 0.98 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.