Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 110 | 1.6 | ― | ― | 10 | 0.00 % | -21.95 % | -16.67 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 110 | 0.26 | ― | ― | 10 | 0.00 % | -60.00 % | -55.93 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 110 | 0.49 | ― | ― | 10 | 0.00 % | -40.96 % | -34.67 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 110 | 0.95 | ― | ― | 10 | 0.00 % | -27.48 % | -21.49 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 110 | 0.63 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 110 | 0.11 | ― | ― | 10 | 0.00 % | -67.65 % | -66.67 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 110 | 0.31 | ― | ― | 10 | 0.00 % | -43.64 % | -38.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 110 | 0.041 | ― | ― | 10 | 0.00 % | -74.38 % | -77.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 110 | 0.52 | ― | ― | 10 | 0.00 % | -30.67 % | -24.64 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 110 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 110 | 0.19 | ― | ― | 10 | 0.00 % | -47.22 % | -42.42 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 110 | 0.3 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 110 | 0.015 | ― | ― | 10 | 0.00 % | -77.61 % | -83.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 110 | 0.11 | ― | ― | 10 | 0.00 % | -50.00 % | -47.62 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 110 | 0.004 | ― | ― | 10 | 0.00 % | -86.67 % | -92.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 110 | 0.27 | ― | ― | 10 | 0.00 % | -32.50 % | -27.03 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 110 | 0.069 | ― | ― | 10 | 0.00 % | -50.71 % | -50.71 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 110 | 0.043 | ― | ― | 10 | 0.00 % | -46.25 % | -52.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 110 | 0.13 | ― | ― | 10 | 0.00 % | -35.00 % | -31.58 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 110 | 0.027 | ― | ― | 10 | 0.00 % | -48.08 % | -52.63 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.