Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,800.214 | 40,896.1 | 14.762 | 0.010 | 14.772 | 1,000 | -0.07 % | 6.71 % | -0.45 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,669.644 | 40,896.1 | 14.85 | 0.050 | 14.9 | 1,000 | -0.34 % | 7.61 % | -0.67 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,666.199 | 40,896.1 | 14.878 | 0.010 | 14.888 | 1,000 | -0.07 % | 6.65 % | -0.47 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,529.003 | 40,896.1 | 14.996 | 0.010 | 15.006 | 1,000 | -0.07 % | 6.60 % | -0.48 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,398.168 | 40,896.1 | 15.109 | 0.010 | 15.119 | 1,000 | -0.07 % | 6.54 % | -0.49 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,260.733 | 40,896.1 | 15.227 | 0.010 | 15.237 | 1,000 | -0.07 % | 6.48 % | -0.51 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,129.939 | 40,896.1 | 15.34 | 0.010 | 15.35 | 1,000 | -0.07 % | 6.43 % | -0.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,999.566 | 40,896.1 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32 % | 7.32 % | -0.96 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,992.463 | 40,896.1 | 15.459 | 0.010 | 15.469 | 1,000 | -0.06 % | 6.39 % | -0.53 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,858.328 | 40,896.1 | 15.574 | 0.010 | 15.584 | 1,000 | -0.06 % | 6.33 % | -0.55 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,724.193 | 40,896.1 | 15.69 | 0.010 | 15.7 | 1,000 | -0.06 % | 6.28 % | -0.56 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,586.465 | 40,896.1 | 15.809 | 0.010 | 15.819 | 1,000 | -0.06 % | 6.22 % | -0.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,455.923 | 40,896.1 | 15.921 | 0.010 | 15.931 | 1,000 | -0.06 % | 6.18 % | -0.58 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,318.234 | 40,896.1 | 16.04 | 0.010 | 16.05 | 1,000 | -0.06 % | 6.13 % | -0.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,187.653 | 40,896.1 | 16.153 | 0.010 | 16.163 | 1,000 | -0.06 % | 6.09 % | -0.60 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,050.004 | 40,896.1 | 16.271 | 0.010 | 16.281 | 1,000 | -0.06 % | 6.03 % | -0.62 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,919.383 | 40,896.1 | 16.384 | 0.010 | 16.394 | 1,000 | -0.06 % | 6.00 % | -0.62 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,781.772 | 40,896.1 | 16.502 | 0.010 | 16.512 | 1,000 | -0.06 % | 5.94 % | -0.64 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,516.978 | 40,896.1 | 16.731 | 0.010 | 16.741 | 1,000 | -0.06 % | 5.87 % | -0.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,380.035 | 40,896.1 | 16.85 | 0.010 | 16.86 | 1,000 | -0.06 % | 5.71 % | -0.67 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.