Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,896.1 | 4.566 | 0.010 | 4.576 | 1,000 | -0.22 % | 18.84 % | 0.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,896.1 | 3.068 | 0.010 | 3.078 | 1,000 | -0.32 % | 36.84 % | 4.25 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,896.1 | 4.924 | 0.010 | 4.934 | 1,000 | -0.20 % | 16.43 % | -0.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,896.1 | 5.234 | 0.010 | 5.244 | 1,000 | -0.19 % | 15.29 % | -1.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,896.1 | 0.05 | 0.010 | 0.06 | 1,000 | -16.67 % | -73.40 % | -79.17 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,896.1 | 0.351 | 0.010 | 0.361 | 1,000 | -2.77 % | -37.77 % | -35.12 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 40,896.1 | 3.438 | 0.010 | 3.448 | 1,000 | -0.29 % | 36.65 % | 5.69 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,552.755 | 40,896.1 | 2.896 | 0.010 | 2.906 | 1,000 | -0.34 % | 46.48 % | 7.22 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 40,896.1 | 3.361 | 0.010 | 3.371 | 1,000 | -0.30 % | 37.80 % | 5.86 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,649.619 | 40,896.1 | 2.813 | 0.010 | 2.823 | 1,000 | -0.35 % | 48.52 % | 7.53 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 40,896.1 | 3.271 | 0.010 | 3.281 | 1,000 | -0.30 % | 39.25 % | 6.10 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,756.342 | 40,896.1 | 2.721 | 0.010 | 2.731 | 1,000 | -0.37 % | 50.92 % | 7.89 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 40,896.1 | 3.2 | 0.010 | 3.21 | 1,000 | -0.31 % | 52.38 % | 5.61 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 40,896.1 | 3.181 | 0.010 | 3.191 | 1,000 | -0.31 % | 40.81 % | 6.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,846.997 | 40,896.1 | 2.642 | 0.010 | 2.652 | 1,000 | -0.38 % | 52.98 % | 8.19 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,896.279 | 40,896.1 | 2.57 | 0.010 | 2.58 | 1,000 | -0.39 % | 73.65 % | 7.53 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 40,896.1 | 3.091 | 0.010 | 3.101 | 1,000 | -0.32 % | 42.51 % | 6.66 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,953.665 | 40,896.1 | 2.551 | 0.010 | 2.561 | 1,000 | -0.39 % | 55.93 % | 8.65 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,896.1 | 4.597 | 0.010 | 4.607 | 1,000 | -0.22 % | 17.18 % | -0.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,896.1 | 4.916 | 0.010 | 4.926 | 1,000 | -0.20 % | 15.89 % | -1.88 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.