Products
17362 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 297.95 | 1.16 | 0.030 | 1.19 | 10 | -8.66 % | -9.38 % | -35.91 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 297.95 | 0.018 | 0.032 | 0.05 | 10 | 1,700.00 % | 80.00 % | -92.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 297.95 | 0.31 | 0.030 | 0.34 | 10 | -11.43 % | -13.89 % | -59.21 % | 8 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 125.75 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | 5.56 % | 72.73 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 125.75 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 125.75 | 0.09 | 0.010 | 0.1 | 10 | 12.50 % | -10.00 % | 52.54 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 125.75 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | -5.00 % | 58.33 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 125.75 | 0.6 | 0.010 | 0.61 | 10 | 5.26 % | 1.69 % | 57.89 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 125.75 | 0.002 | 0.048 | 0.05 | 10 | 100.00 % | 100.00 % | -71.43 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 125.75 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | 0.00 % | 69.57 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 125.75 | 0.033 | 0.017 | 0.05 | 10 | 73.68 % | -31.25 % | -25.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 125.75 | 1.27 | 0.010 | 1.28 | 10 | 4.96 % | 3.25 % | 69.33 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 125.75 | 1.74 | 0.010 | 1.75 | 10 | 4.19 % | 3.57 % | 47.46 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 125.75 | 0.8 | 0.020 | 0.82 | 10 | 8.11 % | 3.90 % | 95.12 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 125.75 | 2.83 | 0.020 | 2.85 | 10 | 3.66 % | 4.04 % | 48.95 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 125.75 | 3.13 | 0.020 | 3.15 | 10 | 2.96 % | 2.96 % | 37.89 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 125.75 | 5.47 | 0.020 | 5.49 | 10 | -0.91 % | -1.44 % | -15.06 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 125.75 | 3.41 | 0.020 | 3.43 | 10 | -1.45 % | -2.85 % | -23.37 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 125.75 | 3.34 | 0.030 | 3.37 | 10 | -1.47 % | -2.62 % | -24.43 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 125.75 | 2.5 | 0.020 | 2.52 | 10 | -1.96 % | -4.21 % | -28.98 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.