Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1375882615 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 100.079 | 129.483 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | ― | ― | 16 Aug. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1375882623 | Douglas | Knock-Out Warrant (open end) | Call | 14.01 | 20.33 | 0.63 | 0.050 | 0.68 | 10 | -7.35 % | ― | ― | 16 Aug. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1375882649 | ENI | Knock-Out Warrant (open end) | Put | 14.998 | 14.561 | 0.41 | 0.340 | 0.75 | 1 | -45.33 % | ― | ― | 16 Aug. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1375882656 | Ebay | Knock-Out Warrant (open end) | Call | 54.043 | 56.672 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | ― | ― | 16 Aug. 2024 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1375882664 | Electronic Arts | Knock-Out Warrant (open end) | Call | 140.11 | 149.656 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | ― | ― | 16 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1375882672 | Eli Lilly | Knock-Out Warrant (open end) | Call | 900.705 | 921.358 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | ― | ― | 16 Aug. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.032 | 54.866 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | ― | ― | 16 Aug. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.021 | 288.323 | 1.17 | 0.020 | 1.19 | 10 | -1.68 % | ― | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.157 | 228.33 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | ― | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.986 | 228.33 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | ― | ― | 16 Aug. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.997 | 34.34 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | ― | ― | 16 Aug. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.998 | 22.35 | 2.73 | 0.550 | 3.28 | 1 | -16.77 % | ― | ― | 16 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1375882748 | GE Aerospace | Knock-Out Warrant (open end) | Call | 165.13 | 170.971 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | ― | ― | 16 Aug. 2024 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1375882755 | Gerresheimer | Knock-Out Warrant (open end) | Put | 99.992 | 96.3 | 0.38 | 0.120 | 0.5 | 10 | -24.00 % | ― | ― | 16 Aug. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 600.042 | 504.627 | 8.42 | 0.030 | 8.45 | 10 | -0.36 % | ― | ― | 16 Aug. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.992 | 91.31 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | ― | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.955 | 132.8 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | ― | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,001.298 | 2,159 | 1.58 | 0.470 | 2.05 | 100 | -22.93 % | ― | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.141 | 194.679 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | ― | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.016 | 194.679 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.