Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,896.1 | 3.281 | 0.010 | 3.291 | 1,000 | -0.30 % | 28.57 % | 3.01 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,896.1 | 2.653 | 0.010 | 2.663 | 1,000 | -0.38 % | 42.40 % | 3.96 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,896.1 | 3.783 | 0.010 | 3.793 | 1,000 | -0.26 % | 22.47 % | 1.48 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,896.1 | 4.226 | 0.010 | 4.236 | 1,000 | -0.24 % | 19.85 % | 0.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,896.1 | 1.072 | 0.010 | 1.082 | 1,000 | -0.92 % | -24.03 % | -18.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,896.1 | 1.24 | 0.010 | 1.25 | 1,000 | -0.80 % | -22.06 % | -16.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,896.1 | 0.402 | 0.010 | 0.412 | 1,000 | -2.43 % | -37.58 % | -34.63 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,896.1 | 0.642 | 0.010 | 0.652 | 1,000 | -1.53 % | -31.12 % | -25.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,896.1 | 0.065 | 0.010 | 0.075 | 1,000 | -13.33 % | -72.69 % | -76.87 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,896.1 | 0.874 | 0.010 | 0.884 | 1,000 | -1.13 % | -25.43 % | -19.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 40,896.1 | 3 | 0.010 | 3.01 | 1,000 | -0.33 % | 44.37 % | 6.91 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,060.333 | 40,896.1 | 2.459 | 0.010 | 2.469 | 1,000 | -0.41 % | 59.16 % | 9.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 40,896.1 | 2.91 | 0.010 | 2.92 | 1,000 | -0.34 % | 46.38 % | 7.22 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,167.001 | 40,896.1 | 2.367 | 0.010 | 2.377 | 1,000 | -0.42 % | 62.68 % | 9.53 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 40,896.1 | 2.82 | 0.010 | 2.83 | 1,000 | -0.35 % | 48.58 % | 7.55 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,273.668 | 40,896.1 | 2.276 | 0.010 | 2.286 | 1,000 | -0.44 % | 66.74 % | 10.11 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 40,896.1 | 2.75 | 0.010 | 2.76 | 1,000 | -0.36 % | 65.66 % | 6.59 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 40,896.1 | 2.73 | 0.010 | 2.74 | 1,000 | -0.36 % | 51.00 % | 7.91 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,380.336 | 40,896.1 | 2.185 | 0.010 | 2.195 | 1,000 | -0.46 % | 71.37 % | 10.69 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,418.631 | 40,896.1 | 2.12 | 0.010 | 2.13 | 1,000 | -0.47 % | 103.85 % | 9.84 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.