Products
17362 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 125.725 | 2.36 | 0.030 | 2.39 | 10 | -1.67 % | -3.28 % | -31.20 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 125.725 | 2.91 | 0.010 | 2.92 | 10 | -1.69 % | -2.68 % | -21.98 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 125.725 | 1.71 | 0.010 | 1.72 | 10 | -2.29 % | -5.52 % | -34.98 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 125.725 | 1.39 | 0.020 | 1.41 | 10 | -3.47 % | -7.95 % | -44.18 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 125.725 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -37.50 % | -82.56 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 125.725 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -9.09 % | -48.72 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 125.725 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -3.48 % | -29.75 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 125.725 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | -2.08 % | -30.88 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 125.725 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -11.76 % | -55.88 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 125.725 | 0.009 | 0.041 | 0.05 | 10 | 800.00 % | -10.00 % | -92.50 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 616.994 | 0.18 | 0.010 | 0.19 | 100 | 0.00 % | -14.29 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 616.994 | 0.22 | 0.010 | 0.23 | 100 | 0.00 % | -12.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 616.994 | 0.2 | 0.010 | 0.21 | 100 | 0.00 % | -16.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 616.994 | 0.34 | 0.010 | 0.35 | 100 | 0.00 % | -10.53 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 616.994 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -23.81 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 616.994 | 0.36 | 0.010 | 0.37 | 100 | 0.00 % | -12.20 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 616.994 | 0.54 | 0.010 | 0.55 | 100 | 1.89 % | -10.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 616.994 | 0.49 | 0.010 | 0.5 | 100 | 2.08 % | -10.91 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 616.994 | 0.68 | 0.010 | 0.69 | 100 | 3.03 % | -9.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 616.994 | 0.26 | 0.010 | 0.27 | 100 | 0.00 % | -16.13 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.