Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.577 | 73.675 | 40.01 | 0.010 | 40.02 | 1 | -0.02 % | -6.50 % | -9.68 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.007 | 73.675 | 40.51 | 0.010 | 40.52 | 1 | -0.02 % | -6.42 % | -9.60 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.625 | 73.675 | 40.84 | 0.010 | 40.85 | 1 | -0.02 % | -6.37 % | -9.55 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.042 | 73.675 | 41.34 | 0.010 | 41.35 | 1 | -0.02 % | -6.30 % | -9.46 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.47 | 73.675 | 41.83 | 0.010 | 41.84 | 1 | -0.02 % | -6.23 % | -9.40 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.406 | 73.675 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -3.77 % | -9.39 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.886 | 73.675 | 42.33 | 0.010 | 42.34 | 1 | -0.02 % | -6.18 % | -9.34 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.295 | 73.675 | 42.84 | 0.010 | 42.85 | 1 | -0.02 % | -6.11 % | -9.26 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.704 | 73.675 | 43.35 | 0.010 | 43.36 | 1 | -0.02 % | -6.05 % | -9.18 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.114 | 73.675 | 43.86 | 0.010 | 43.87 | 1 | -0.02 % | -5.98 % | -9.12 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.529 | 73.675 | 44.37 | 0.010 | 44.38 | 1 | -0.02 % | -5.90 % | -9.02 % | 24 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.944 | 73.675 | 44.87 | 0.010 | 44.88 | 1 | -0.02 % | -5.85 % | -8.97 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.353 | 73.675 | 45.38 | 0.010 | 45.39 | 1 | -0.02 % | -5.79 % | -8.89 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.778 | 73.675 | 45.88 | 0.010 | 45.89 | 1 | -0.02 % | -5.71 % | -8.82 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.686 | 73.675 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | -3.46 % | -8.83 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.192 | 73.675 | 46.38 | 0.010 | 46.39 | 1 | -0.02 % | -5.67 % | -8.77 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.616 | 73.675 | 46.88 | 0.010 | 46.89 | 1 | -0.02 % | -5.62 % | -8.70 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.03 | 73.675 | 47.38 | 0.010 | 47.39 | 1 | -0.02 % | -5.56 % | -8.66 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.438 | 73.675 | 47.89 | 0.010 | 47.9 | 1 | -0.02 % | -5.52 % | -8.59 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.851 | 73.675 | 48.4 | 0.010 | 48.41 | 1 | -0.02 % | -5.45 % | -8.52 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.