Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.13 | 305 | 2.78 | 0.040 | 2.82 | 10 | -1.42 % | ― | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881765 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.126 | 175.46 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | ― | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881773 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.012 | 175.46 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | ― | ― | 16 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1375881781 | Tecan Group | Knock-Out Warrant (open end) | Call | 260.121 | 288.5 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | ― | ― | 16 Aug. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1375881799 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.005 | 7.175 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | ― | ― | 16 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 196.161 | 222.678 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | ― | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.149 | 200.62 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882011 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.902 | 3.268 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.602 | 3.268 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882029 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 3.799 | 3.268 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | ― | ― | 16 Aug. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.995 | 62.535 | 0.24 | 0.090 | 0.33 | 10 | -27.27 % | ― | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 25.017 | 28.45 | 0.34 | 0.080 | 0.42 | 10 | -19.05 % | ― | ― | 16 Aug. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.002 | 74.185 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | ― | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.033 | 55.28 | 0.52 | 0.050 | 0.57 | 10 | -8.77 % | ― | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.995 | 55.28 | 0.46 | 0.050 | 0.51 | 10 | -9.80 % | ― | ― | 16 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1375881914 | Vallourec | Knock-Out Warrant (open end) | Put | 15.998 | 13.4 | 2.5 | 0.160 | 2.66 | 1 | -6.02 % | ― | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375881880 | VAT Group | Knock-Out Warrant (open end) | Call | 410.19 | 400 | 2.62 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.01 | 19.015 | 0.43 | 0.080 | 0.51 | 10 | -15.69 % | ― | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.065 | 106.125 | 0.61 | 0.070 | 0.68 | 10 | -10.29 % | ― | ― | 16 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.052 | 0.75 | 0.049 | 0.030 | 0.079 | 1 | -37.97 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.