Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 530.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 222.678 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | 27.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 222.678 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | 23.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 222.678 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 38.83 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 222.678 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 47.92 % | -37.17 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 222.678 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 47.37 % | -36.36 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 222.678 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 68.42 % | -60.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 222.678 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 41.57 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 222.678 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | 26.85 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 222.678 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | 22.07 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 222.678 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 35.94 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 222.678 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 45.59 % | -36.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 222.678 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 66.67 % | -59.02 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 222.678 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 45.45 % | -35.63 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 222.678 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 38.46 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 222.678 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 33.33 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 222.678 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | 25.19 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 222.678 | 4.17 | 0.020 | 4.19 | 10 | -0.48 % | 21.22 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 222.678 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 63.16 % | -58.11 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 222.678 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 43.82 % | -34.69 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.