Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 40,896.1 | 2.665 | 0.010 | 2.675 | 1,000 | -0.37 % | 52.90 % | 8.07 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,487.004 | 40,896.1 | 2.094 | 0.010 | 2.104 | 1,000 | -0.48 % | 76.71 % | 11.38 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373408561 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 40,896.1 | 2.657 | 0.010 | 2.667 | 1,000 | -0.37 % | 54.66 % | ― | 8 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,896.1 | 4.277 | 0.010 | 4.287 | 1,000 | -0.23 % | 17.95 % | -1.16 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,896.1 | 3.437 | 0.010 | 3.447 | 1,000 | -0.29 % | 23.99 % | 1.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,896.1 | 3.894 | 0.010 | 3.904 | 1,000 | -0.26 % | 20.97 % | 0.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,896.1 | 2.913 | 0.010 | 2.923 | 1,000 | -0.34 % | 31.87 % | 2.93 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,896.1 | 4.605 | 0.010 | 4.615 | 1,000 | -0.22 % | 16.55 % | -2.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,896.1 | 0.715 | 0.010 | 0.725 | 1,000 | -1.38 % | -30.85 % | -25.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,896.1 | 0.881 | 0.010 | 0.891 | 1,000 | -1.12 % | -26.46 % | -19.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,896.1 | 1.162 | 0.010 | 1.172 | 1,000 | -0.85 % | -23.80 % | -18.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,896.1 | 1.335 | 0.010 | 1.345 | 1,000 | -0.74 % | -21.79 % | -16.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,896.1 | 0.454 | 0.010 | 0.464 | 1,000 | -2.16 % | -37.72 % | -33.92 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,896.1 | 0.086 | 0.010 | 0.096 | 1,000 | -10.42 % | -71.90 % | -75.14 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,563.321 | 40,896.1 | 2.028 | 0.010 | 2.038 | 1,000 | -0.49 % | 80.75 % | 11.86 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373411748 | Dow Jones Industrial Average | Mini Future | Long | 38,600 | 40,896.1 | 2.597 | 0.010 | 2.607 | 1,000 | -0.38 % | 56.63 % | ― | 12 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373411979 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,640.086 | 40,896.1 | 1.964 | 0.010 | 1.974 | 1,000 | -0.51 % | 88.66 % | ― | 12 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373413264 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 40,896.1 | 2.52 | 0.010 | 2.53 | 1,000 | -0.40 % | 59.39 % | ― | 13 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879397 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,713.409 | 40,896.1 | 1.901 | 0.010 | 1.911 | 1,000 | -0.52 % | ― | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375879033 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,896.1 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41 % | ― | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.