Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 609.433 | 0.19 | 0.030 | 0.22 | 100 | -5.00 % | -20.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 609.433 | 0.33 | 0.030 | 0.36 | 100 | -2.94 % | -13.16 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 609.433 | 0.16 | 0.030 | 0.19 | 100 | -5.88 % | -23.81 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 609.433 | 0.35 | 0.030 | 0.38 | 100 | -2.78 % | -14.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 609.433 | 0.52 | 0.030 | 0.55 | 100 | -1.89 % | -13.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 609.433 | 0.47 | 0.030 | 0.5 | 100 | -2.08 % | -14.55 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 609.433 | 0.66 | 0.030 | 0.69 | 100 | 0.00 % | -12.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 609.433 | 0.25 | 0.030 | 0.28 | 100 | -3.85 % | -19.35 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 609.433 | 0.016 | 0.030 | 0.046 | 100 | -60.98 % | -66.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 609.433 | 0.39 | 0.030 | 0.42 | 100 | 0.00 % | -17.02 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 609.433 | 0.63 | 0.030 | 0.66 | 100 | -1.56 % | -13.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 609.433 | 0.84 | 0.030 | 0.87 | 100 | 0.00 % | -11.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 609.433 | 0.048 | 0.030 | 0.078 | 100 | -27.27 % | -52.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 609.433 | 0.16 | 0.030 | 0.19 | 100 | -5.88 % | -38.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 609.433 | 0.6 | 0.030 | 0.63 | 100 | 0.00 % | -15.49 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 609.433 | 0.86 | 0.030 | 0.89 | 100 | 0.00 % | -12.24 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 609.433 | 1.07 | 0.030 | 1.1 | 100 | 0.00 % | -10.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 609.433 | 0.45 | 0.030 | 0.48 | 100 | -2.17 % | -26.23 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 609.433 | 0.91 | 0.030 | 0.94 | 100 | 0.00 % | -14.15 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 609.433 | 1.17 | 0.030 | 1.2 | 100 | 0.00 % | -11.36 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.