Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.855 | 1.649 | 0.81 | ― | ― | 1 | 0.00 % | 3.85 % | -13.83 % | 4 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8957 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | -3.45 % | 7.69 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8957 | 0.508 | 0.002 | 0.51 | 0.1 | -0.39 % | -5.40 % | 11.40 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8622 | 0.8957 | 0.342 | 0.002 | 0.344 | 0.1 | -0.58 % | -8.31 % | 17.12 % | 20 Feb. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.863 | 0.9711 | 1.26 | 0.020 | 1.28 | 0.1 | -1.56 % | 5.88 % | -1.56 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8957 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -4.17 % | 9.52 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8697 | 0.8459 | 0.284 | 0.002 | 0.286 | 0.1 | -0.70 % | 4.03 % | 16.39 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8698 | 0.8459 | 0.375 | 0.002 | 0.377 | 0.1 | -0.53 % | 3.02 % | 11.94 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8732 | 0.9711 | 10.633 | 0.020 | 10.653 | 0.01 | -0.19 % | 8.49 % | 0.26 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8732 | 0.9711 | 9.877 | 0.020 | 9.897 | 0.01 | -0.20 % | 9.25 % | 0.30 % | 30 Dec. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.878 | 1.649 | 0.79 | ― | ― | 1 | 0.00 % | 5.33 % | -14.13 % | 14 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.8957 | 0.37 | 0.010 | 0.38 | 0.1 | -2.63 % | -2.63 % | 15.63 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.88 | 0.9711 | 9.958 | 0.020 | 9.978 | 0.01 | -0.20 % | 9.12 % | 0.25 % | 29 Dec. 2023 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.8957 | 0.319 | 0.002 | 0.321 | 0.1 | -0.62 % | -8.33 % | 19.48 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8816 | 0.8957 | 0.151 | 0.002 | 0.153 | 0.1 | -1.31 % | -16.11 % | 52.53 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8835 | 0.9711 | 1.06 | 0.020 | 1.08 | 0.1 | -1.85 % | 7.07 % | -1.85 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.8839 | 1.0841 | 1.93 | 0.020 | 1.95 | 0.1 | -1.03 % | 3.21 % | -4.93 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8882 | 1.0841 | 18.284 | 0.020 | 18.304 | 0.01 | -0.11 % | 5.79 % | -3.72 % | 4 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8886 | 0.8459 | 0.501 | 0.002 | 0.503 | 0.1 | -0.40 % | 2.66 % | 8.91 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8887 | 0.8459 | 0.594 | 0.002 | 0.596 | 0.1 | -0.34 % | 2.41 % | 7.41 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.