Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.264 | 73.675 | 48.91 | 0.010 | 48.92 | 1 | -3.68 % | -7.19 % | -8.46 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.672 | 73.675 | 49.42 | 0.010 | 49.43 | 1 | -3.65 % | -7.12 % | -8.41 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.079 | 73.675 | 49.93 | 0.010 | 49.94 | 1 | -3.61 % | -7.06 % | -8.35 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.969 | 73.675 | 5.15 | 0.010 | 5.16 | 10 | -1.34 % | -3.01 % | -8.53 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.487 | 73.675 | 50.44 | 0.010 | 50.45 | 1 | -3.59 % | -6.99 % | -8.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.895 | 73.675 | 50.95 | 0.010 | 50.96 | 1 | -3.56 % | -6.92 % | -8.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.307 | 73.675 | 51.46 | 0.010 | 51.47 | 1 | -3.52 % | -6.88 % | -8.19 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.706 | 73.675 | 51.97 | 0.010 | 51.98 | 1 | -3.51 % | -6.83 % | -8.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.615 | 73.675 | 5.36 | 0.010 | 5.37 | 10 | -1.11 % | -2.72 % | -8.06 % | 14 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.106 | 73.675 | 52.49 | 0.010 | 52.5 | 1 | -3.48 % | -6.77 % | -8.09 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 12.505 | 73.675 | 53.01 | 0.010 | 53.02 | 1 | -3.44 % | -6.69 % | -8.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.905 | 73.675 | 53.53 | 0.010 | 53.54 | 1 | -3.41 % | -6.63 % | -7.99 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.304 | 73.675 | 54.04 | 0.010 | 54.05 | 1 | -3.40 % | -6.59 % | -7.95 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.182 | 73.675 | 5.57 | 0.010 | 5.58 | 10 | -1.07 % | -2.62 % | -7.93 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.704 | 73.675 | 54.56 | 0.010 | 54.57 | 1 | -3.37 % | -6.53 % | -7.90 % | 16 Sep. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.107 | 73.675 | 55.08 | 0.010 | 55.09 | 1 | -3.32 % | -6.45 % | -7.85 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.511 | 73.675 | 55.59 | 0.010 | 55.6 | 1 | -3.30 % | -6.40 % | -7.81 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.919 | 73.675 | 56.1 | 0.010 | 56.11 | 1 | -3.28 % | -6.34 % | -7.76 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.326 | 73.675 | 56.61 | 0.010 | 56.62 | 1 | -3.26 % | -6.31 % | -7.73 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.73 | 73.675 | 57.13 | 0.010 | 57.14 | 1 | -3.22 % | -6.24 % | -7.66 % | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.