Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.992 | 96.69 | 0.36 | 0.180 | 0.54 | 10 | -33.33 % | ― | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1375881906 | VONOVIA | Knock-Out Warrant (open end) | Call | 28.019 | 29.59 | 0.2 | 0.040 | 0.24 | 10 | -16.67 % | ― | ― | 16 Aug. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.98 | 56.5 | 0.7 | 0.030 | 0.73 | 20 | -4.11 % | ― | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881963 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.052 | 86.09 | 0.67 | 0.110 | 0.78 | 10 | -14.10 % | ― | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.992 | 86.09 | 1.42 | 0.110 | 1.53 | 10 | -7.19 % | ― | ― | 16 Aug. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.007 | 90.795 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | ― | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 460.213 | 482.1 | 2.6 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1375883423 | ABB | Mini Future | Long | 46 | 47.81 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | ― | ― | 19 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1375883456 | Alcon | Mini Future | Long | 80 | 81 | 0.69 | ― | ― | 10 | 0.00 % | ― | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 83.961 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 19 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 168.399 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883480 | Amazon.com | Mini Future | Long | 170 | 178.153 | 2.81 | 0.010 | 2.82 | 5 | -0.35 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 178.153 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883498 | Amazon.com | Mini Future | Short | 190 | 178.153 | 3.79 | 0.010 | 3.8 | 5 | -0.26 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401293 | Amazon.com | Mini Future | Short | 190 | 178.153 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | ― | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 155.287 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 225.947 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215 | 225.947 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | ― | ― | 19 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1375883449 | ASML | Mini Future | Long | 780 | 841 | 8.58 | 0.350 | 8.93 | 10 | -3.92 % | ― | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 179.661 | 1.54 | 0.020 | 1.56 | 10 | -1.28 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.