Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879405 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,813.514 | 40,896.1 | 1.818 | 0.010 | 1.828 | 1,000 | -0.55 % | ― | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375879041 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,896.1 | 2.365 | 0.010 | 2.375 | 1,000 | -0.42 % | ― | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,913.618 | 40,896.1 | 1.733 | 0.010 | 1.743 | 1,000 | -0.57 % | ― | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373401137 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,896.1 | 2.25 | 0.010 | 2.26 | 1,000 | -0.44 % | ― | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883092 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,896.1 | 2.273 | 0.010 | 2.283 | 1,000 | -0.44 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,896.1 | 3.965 | 0.010 | 3.975 | 1,000 | -0.25 % | 18.78 % | -1.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,896.1 | 3.57 | 0.010 | 3.58 | 1,000 | -0.28 % | 22.09 % | 0.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,896.1 | 4.301 | 0.010 | 4.311 | 1,000 | -0.23 % | 17.23 % | -2.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,896.1 | 3.101 | 0.010 | 3.111 | 1,000 | -0.32 % | 25.65 % | 0.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,896.1 | 1.848 | 0.010 | 1.858 | 1,000 | -0.54 % | 59.86 % | 2.10 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,896.1 | 2.56 | 0.010 | 2.57 | 1,000 | -0.39 % | 35.16 % | 2.61 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,896.1 | 0.798 | 0.010 | 0.808 | 1,000 | -1.24 % | -30.61 % | -24.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,896.1 | 1.331 | 0.010 | 1.341 | 1,000 | -0.75 % | -22.62 % | -16.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,896.1 | 1.047 | 0.010 | 1.057 | 1,000 | -0.95 % | -25.27 % | -19.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,896.1 | 1.261 | 0.010 | 1.271 | 1,000 | -0.79 % | -23.53 % | -17.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,896.1 | 0.118 | 0.010 | 0.128 | 1,000 | -7.81 % | -70.35 % | -72.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,896.1 | 0.525 | 0.010 | 0.535 | 1,000 | -1.87 % | -37.35 % | -33.21 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,019.836 | 40,896.1 | 1.64 | 0.010 | 1.65 | 1,000 | -0.61 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883100 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,896.1 | 2.189 | 0.010 | 2.199 | 1,000 | -0.45 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,119.915 | 40,896.1 | 1.555 | 0.010 | 1.565 | 1,000 | -0.64 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.