Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 610.099 | 1.38 | 0.030 | 1.41 | 100 | 0.73 % | -9.80 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 610.099 | 7.25 | 0.050 | 7.3 | 100 | -1.09 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 610.099 | 6.47 | 0.050 | 6.52 | 100 | -1.07 % | 0.15 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 610.099 | 4.92 | 0.050 | 4.97 | 100 | -1.40 % | 0.61 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 610.099 | 4.95 | 0.050 | 5 | 100 | -1.39 % | 0.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 610.099 | 3.32 | 0.050 | 3.37 | 100 | -2.06 % | 1.53 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 610.099 | 3.43 | 0.030 | 3.46 | 100 | -1.44 % | 1.78 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 610.099 | 3.51 | 0.030 | 3.54 | 100 | -1.40 % | 1.15 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 610.099 | 2.44 | 0.070 | 2.51 | 100 | -3.56 % | 2.95 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 610.099 | 2.57 | 0.050 | 2.62 | 100 | -2.65 % | 1.98 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 610.099 | 2.83 | 0.030 | 2.86 | 100 | -1.74 % | 1.43 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 610.099 | 2.72 | 0.030 | 2.75 | 100 | -1.81 % | 1.87 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 610.099 | 1.64 | 0.050 | 1.69 | 100 | -4.09 % | 5.13 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 610.099 | 2.19 | 0.030 | 2.22 | 100 | -2.23 % | 1.86 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 610.099 | 1.88 | 0.030 | 1.91 | 100 | -2.59 % | 3.30 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 610.099 | 2.06 | 0.030 | 2.09 | 100 | -1.90 % | 2.49 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 610.099 | 0.91 | 0.030 | 0.94 | 100 | -5.21 % | 7.06 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 610.099 | 1.61 | 0.030 | 1.64 | 100 | -2.42 % | 2.55 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 610.099 | 1.26 | 0.030 | 1.29 | 100 | -3.08 % | 4.13 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 610.099 | 1.46 | 0.030 | 1.49 | 100 | -2.67 % | 2.82 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.