Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.138 | 73.675 | 57.64 | 0.010 | 57.65 | 1 | -3.19 % | -6.18 % | -7.63 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 6.348 | 73.675 | 5.98 | 0.010 | 5.99 | 10 | -1.16 % | -2.61 % | -7.72 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 1.511 | 73.675 | 6.4 | 0.010 | 6.41 | 10 | -1.08 % | -2.44 % | -7.25 % | 5 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.732 | 73.675 | 36.4 | 0.010 | 36.41 | 1 | 4.03 % | 10.37 % | 4.06 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.949 | 73.675 | 34.86 | 0.010 | 34.87 | 1 | 4.25 % | 10.88 % | 4.40 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.165 | 73.675 | 33.33 | 0.010 | 33.34 | 1 | 4.48 % | 11.51 % | 4.81 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.382 | 73.675 | 31.79 | 0.010 | 31.8 | 1 | 4.74 % | 12.13 % | 5.23 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.598 | 73.675 | 30.25 | 0.010 | 30.26 | 1 | 5.00 % | 12.83 % | 5.73 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 105.031 | 73.675 | 27.17 | 0.010 | 27.18 | 1 | 5.64 % | 14.54 % | 6.84 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 102.123 | 73.675 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 3.98 % | 8.80 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.464 | 73.675 | 24.1 | 0.010 | 24.11 | 1 | 6.54 % | 16.82 % | 8.31 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.666 | 73.675 | 22.55 | 0.010 | 22.56 | 1 | 7.02 % | 18.25 % | 9.20 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.897 | 73.675 | 21.02 | 0.010 | 21.03 | 1 | 7.63 % | 19.84 % | 10.23 % | 10 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 96.103 | 73.675 | 19.47 | 0.020 | 19.49 | 1 | 8.29 % | 21.69 % | 11.45 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.295 | 73.675 | 17.91 | 0.020 | 17.93 | 1 | 9.07 % | 24.12 % | 12.93 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.488 | 73.675 | 16.36 | 0.020 | 16.38 | 1 | 10.17 % | 27.12 % | 14.81 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.25 | 73.675 | 1.41 | 0.010 | 1.42 | 10 | 0.00 % | 6.82 % | 18.49 % | 21 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 90.626 | 73.675 | 14.75 | 0.020 | 14.77 | 1 | 11.40 % | 30.99 % | 17.16 % | 29 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 88.878 | 73.675 | 13.24 | 0.020 | 13.26 | 1 | 12.97 % | 35.93 % | 20.04 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 87.067 | 73.675 | 11.68 | 0.020 | 11.7 | 1 | 15.07 % | 42.79 % | 24.12 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.