Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,219.993 | 40,896.1 | 1.471 | 0.010 | 1.481 | 1,000 | -0.68 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,320.071 | 40,896.1 | 1.386 | 0.010 | 1.396 | 1,000 | -0.72 % | ― | ― | 16 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375883340 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,864.764 | 19,767.6 | 7.966 | 0.010 | 7.976 | 100 | -0.13 % | ― | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,343.579 | 5,607.89 | 2.302 | 0.010 | 2.312 | 100 | -0.43 % | ― | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.798 | 5,607.89 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | ― | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883373 | SMI | Knock-Out Warrant (open end) | Call | 11,885.496 | 12,289.2 | 4.082 | 0.020 | 4.102 | 100 | -0.49 % | ― | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883381 | SMI | Knock-Out Warrant (open end) | Call | 11,905.506 | 12,289.2 | 3.888 | 0.020 | 3.908 | 100 | -0.51 % | ― | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883399 | SMI | Knock-Out Warrant (open end) | Call | 11,925.515 | 12,289.2 | 3.695 | 0.020 | 3.715 | 100 | -0.54 % | ― | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883407 | SMI | Knock-Out Warrant (open end) | Call | 11,945.524 | 12,289.2 | 3.503 | 0.020 | 3.523 | 100 | -0.57 % | ― | ― | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1375883423 | ABB | Mini Future | Long | 46 | 47.81 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | ― | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 155.287 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | ― | ― | 19 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1375883449 | ASML | Mini Future | Long | 780 | 841 | 8.58 | 0.350 | 8.93 | 10 | -3.92 % | ― | ― | 19 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1375883456 | Alcon | Mini Future | Long | 80 | 81 | 0.69 | ― | ― | 10 | 0.00 % | ― | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 83.961 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 19 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 168.399 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883480 | Amazon.com | Mini Future | Long | 170 | 178.153 | 2.81 | 0.010 | 2.82 | 5 | -0.35 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883498 | Amazon.com | Mini Future | Short | 190 | 178.153 | 3.79 | 0.010 | 3.8 | 5 | -0.26 % | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 225.947 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | ― | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 179.661 | 1.54 | 0.020 | 1.56 | 10 | -1.28 % | ― | ― | 19 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1375883522 | Cie Financière Richemont | Mini Future | Long | 130 | 135.55 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.