Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,571.19 | 40,896.1 | 1.481 | 0.010 | 1.491 | 1,000 | -0.67 % | -40.31 % | -29.17 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,460.087 | 40,896.1 | 1.385 | 0.010 | 1.395 | 1,000 | -0.72 % | -42.24 % | -30.65 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,370.07 | 40,896.1 | 1.311 | 0.010 | 1.321 | 1,000 | -0.76 % | -43.22 % | -31.58 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,337.816 | 40,896.1 | 1.32 | 0.010 | 1.33 | 1,000 | -0.75 % | -46.99 % | -30.16 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,300 | 40,896.1 | 1.252 | 0.010 | 1.262 | 1,000 | -0.79 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,207.019 | 40,896.1 | 1.182 | 0.010 | 1.192 | 1,000 | -0.84 % | -45.71 % | -33.78 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,061.758 | 40,896.1 | 1.049 | 0.010 | 1.059 | 1,000 | -0.94 % | -49.00 % | -36.46 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,967.832 | 40,896.1 | 0.972 | 0.010 | 0.982 | 1,000 | -1.02 % | -50.51 % | -37.97 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,861.6 | 40,896.1 | 0.882 | 0.010 | 0.892 | 1,000 | -1.12 % | -53.23 % | -40.32 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,835.897 | 40,896.1 | 0.9 | 0.010 | 0.91 | 1,000 | -1.10 % | -56.31 % | -38.36 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,766.713 | 40,896.1 | 0.804 | 0.010 | 0.814 | 1,000 | -1.23 % | -55.16 % | -42.32 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,662.411 | 40,896.1 | 0.715 | 0.010 | 0.725 | 1,000 | -1.38 % | -58.36 % | -45.25 % | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,561.054 | 40,896.1 | 0.633 | 0.010 | 0.643 | 1,000 | -1.56 % | -60.90 % | -47.99 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,467.508 | 40,896.1 | 0.59 | 0.010 | 0.6 | 1,000 | -1.67 % | -66.09 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,463.498 | 40,896.1 | 0.553 | 0.010 | 0.563 | 1,000 | -1.78 % | -64.16 % | -51.19 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,365.008 | 40,896.1 | 0.469 | 0.010 | 0.479 | 1,000 | -2.09 % | -67.70 % | -55.33 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,270.265 | 40,896.1 | 0.389 | 0.010 | 0.399 | 1,000 | -2.51 % | -71.91 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,170.202 | 40,896.1 | 0.307 | ― | ― | 1,000 | 0.00 % | -76.38 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922039 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,057.628 | 40,896.1 | 0.206 | ― | ― | 1,000 | 0.00 % | -82.95 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922021 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,957.595 | 40,896.1 | 0.113 | ― | ― | 1,000 | 0.00 % | -89.95 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.