Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883118 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 40,896.1 | 2.104 | 0.010 | 2.114 | 1,000 | -0.47 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,219.993 | 40,896.1 | 1.471 | 0.010 | 1.481 | 1,000 | -0.68 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883126 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 40,896.1 | 2.019 | 0.010 | 2.029 | 1,000 | -0.49 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,320.071 | 40,896.1 | 1.386 | 0.010 | 1.396 | 1,000 | -0.72 % | ― | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884736 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,896.1 | 1.954 | 0.010 | 1.964 | 1,000 | -0.51 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885212 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,400 | 40,896.1 | 1.322 | 0.010 | 1.332 | 1,000 | -0.75 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884744 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,896.1 | 1.87 | 0.010 | 1.88 | 1,000 | -0.53 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,500 | 40,896.1 | 1.238 | 0.010 | 1.248 | 1,000 | -0.80 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,896.1 | 2.752 | 0.010 | 2.762 | 1,000 | -0.36 % | 28.24 % | 0.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,896.1 | 3.633 | 0.010 | 3.643 | 1,000 | -0.27 % | 20.06 % | -1.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,896.1 | 2.22 | 0.010 | 2.23 | 1,000 | -0.45 % | 38.92 % | 2.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,896.1 | 3.24 | 0.010 | 3.25 | 1,000 | -0.31 % | 23.81 % | -0.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,896.1 | 3.974 | 0.010 | 3.984 | 1,000 | -0.25 % | 18.34 % | -2.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345634 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,896.1 | 1.468 | 0.010 | 1.478 | 1,000 | -0.68 % | 72.91 % | 0.07 % | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,896.1 | 0.869 | 0.010 | 0.879 | 1,000 | -1.14 % | -30.87 % | -24.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,896.1 | 1.34 | 0.010 | 1.35 | 1,000 | -0.74 % | -23.73 % | -17.49 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,896.1 | 1.517 | 0.010 | 1.527 | 1,000 | -0.65 % | -21.68 % | -16.00 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,896.1 | 1.133 | 0.010 | 1.143 | 1,000 | -0.87 % | -25.41 % | -18.84 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,896.1 | 0.167 | 0.010 | 0.177 | 1,000 | -5.65 % | -68.07 % | -68.25 % | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,896.1 | 0.609 | 0.010 | 0.619 | 1,000 | -1.62 % | -36.96 % | -32.48 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.