Products
17371 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 610.824 | 1.46 | 0.030 | 1.49 | 100 | -2.67 % | 2.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 610.824 | 0.74 | 0.030 | 0.77 | 100 | -3.90 % | 4.23 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 610.824 | 0.94 | 0.030 | 0.97 | 100 | -4.08 % | 3.30 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 610.824 | 0.35 | 0.030 | 0.38 | 100 | -10.26 % | 2.94 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 610.824 | 1.09 | 0.030 | 1.12 | 100 | -3.54 % | 1.87 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.15 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | -16.67 % | -11.76 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180.15 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -95.65 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 180.15 | 0.75 | 0.010 | 0.76 | 10 | 7.14 % | -12.79 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180.15 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | -26.67 % | -35.29 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180.15 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | -17.02 % | -9.30 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.15 | 0.021 | 0.010 | 0.031 | 10 | 90.91 % | -63.79 % | -83.85 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.15 | 0.77 | 0.010 | 0.78 | 10 | 6.94 % | -14.44 % | -3.75 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 180.15 | 0.67 | 0.010 | 0.68 | 10 | 9.84 % | -16.25 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.15 | 0.35 | 0.010 | 0.36 | 10 | 9.38 % | -25.53 % | -22.22 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 180.15 | 1.24 | 0.010 | 1.25 | 10 | 5.98 % | -10.79 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 180.15 | 1.45 | 0.010 | 1.46 | 10 | 7.41 % | -12.65 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.15 | 0.44 | 0.010 | 0.45 | 10 | 22.22 % | -35.29 % | -31.25 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180.15 | 1.49 | 0.010 | 1.5 | 10 | 6.43 % | -11.31 % | -0.67 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.15 | 1.06 | 0.010 | 1.07 | 10 | 9.28 % | -17.19 % | -5.36 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 180.15 | 2.01 | 0.010 | 2.02 | 10 | 5.24 % | -9.05 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.