Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 222.678 | 3.63 | 0.010 | 3.64 | 10 | 8.36 % | 53.81 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 222.678 | 2.41 | 0.020 | 2.43 | 10 | 16.99 % | 121.10 % | -44.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 222.678 | 5.73 | 0.010 | 5.74 | 10 | 6.51 % | 37.41 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 222.678 | 6.3 | 0.010 | 6.31 | 10 | 5.70 % | 34.04 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 222.678 | 7.29 | 0.020 | 7.31 | 10 | 5.04 % | 29.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 222.678 | 8.09 | 0.020 | 8.11 | 10 | 4.39 % | 26.60 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 222.678 | 5.14 | 0.010 | 5.15 | 10 | 7.08 % | 41.60 % | -22.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 222.678 | 3.67 | 0.010 | 3.68 | 10 | 9.23 % | 58.87 % | -31.14 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 222.678 | 4.47 | 0.010 | 4.48 | 10 | 7.71 % | 47.52 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 222.678 | 4.8 | 0.020 | 4.82 | 10 | 8.11 % | 49.07 % | -26.49 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 222.678 | 3.89 | 0.020 | 3.91 | 10 | 13.08 % | 80.93 % | -32.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 222.678 | 6.08 | 0.020 | 6.1 | 10 | 6.48 % | 36.94 % | -20.83 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 222.678 | 7.17 | 0.020 | 7.19 | 10 | 5.91 % | 32.53 % | -19.07 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 222.678 | 6.13 | 0.020 | 6.15 | 10 | 7.36 % | 40.60 % | -22.70 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 222.678 | 5.52 | ― | ― | 10 | 10.18 % | 55.06 % | -25.10 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 222.678 | 6.37 | ― | ― | 10 | 8.89 % | 47.45 % | -22.32 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 222.678 | 7.77 | 0.020 | 7.79 | 10 | 5.57 % | 30.59 % | -18.12 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 222.678 | 6.85 | 0.020 | 6.87 | 10 | 6.70 % | 36.73 % | -20.63 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 222.678 | 21.25 | 0.020 | 21.27 | 10 | -2.75 % | -8.21 % | 3.41 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 222.678 | 18.88 | 0.020 | 18.9 | 10 | -3.03 % | -8.92 % | 3.79 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.