Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,956.631 | 40,896.1 | 0.15 | ― | ― | 1,000 | -66.67 % | -89.13 % | ― | 6 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,016.07 | 4,201 | 0.2 | ― | ― | 1,000 | 17.65 % | 53.85 % | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,847.246 | 4,201 | 0.36 | ― | ― | 1,000 | 5.88 % | 20.00 % | -14.29 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,658.424 | 4,201 | 0.55 | ― | ― | 1,000 | 3.77 % | 12.24 % | -8.33 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,557.348 | 4,201 | 0.65 | ― | ― | 1,000 | 3.17 % | 10.17 % | -7.14 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,462.603 | 4,201 | 0.75 | ― | ― | 1,000 | 4.17 % | 10.29 % | -6.25 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,197.189 | 4,201 | 1.01 | ― | ― | 1,000 | 2.02 % | 6.32 % | -4.72 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,094.168 | 4,201 | 1.12 | ― | ― | 1,000 | 2.75 % | 6.67 % | -4.27 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,996.122 | 4,201 | 1.21 | ― | ― | 1,000 | 1.68 % | 5.22 % | -3.97 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,766.125 | 4,201 | 1.44 | ― | ― | 1,000 | 1.41 % | 4.35 % | -3.36 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,642.76 | 4,201 | 1.57 | ― | ― | 1,000 | 1.95 % | 4.67 % | -2.48 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,519.187 | 4,201 | 1.64 | ― | ― | 1,000 | 1.23 % | 4.46 % | -2.96 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,319.416 | 4,201 | 1.89 | ― | ― | 1,000 | 1.07 % | 3.85 % | -2.58 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,366.771 | 4,201 | 1.18 | ― | ― | 1,000 | -1.67 % | -5.60 % | 1.72 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,160.899 | 4,201 | 0.97 | ― | ― | 1,000 | -3.00 % | -7.62 % | 2.11 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,935.589 | 4,201 | 0.75 | ― | ― | 1,000 | -2.60 % | -8.54 % | 2.74 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,742.455 | 4,201 | 0.55 | ― | ― | 1,000 | -5.17 % | -12.70 % | 3.77 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,561.108 | 4,201 | 0.37 | ― | ― | 1,000 | -7.50 % | -15.91 % | 5.71 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,473.847 | 4,201 | 0.28 | ― | ― | 1,000 | -9.68 % | -22.22 % | 7.69 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,380.261 | 4,201 | 0.19 | ― | ― | 1,000 | -13.64 % | -26.92 % | 11.76 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.