Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884751 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,896.1 | 1.785 | 0.010 | 1.795 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,600 | 40,896.1 | 1.155 | 0.010 | 1.165 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884769 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,896.1 | 1.701 | 0.010 | 1.711 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,700 | 40,896.1 | 1.071 | 0.010 | 1.081 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896.1 | 2.953 | 0.010 | 2.963 | 1,000 | 3.54 % | 33.50 % | -0.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896.1 | 3.717 | 0.010 | 3.727 | 1,000 | 2.76 % | 25.40 % | -2.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896.1 | 1.114 | 0.010 | 1.124 | 1,000 | 10.19 % | 127.81 % | -4.13 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896.1 | 1.908 | 0.010 | 1.918 | 1,000 | 6.18 % | 58.47 % | 0.90 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896.1 | 3.366 | 0.010 | 3.376 | 1,000 | 3.16 % | 28.33 % | -2.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896.1 | 2.464 | 0.010 | 2.474 | 1,000 | 4.76 % | 42.84 % | -0.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896.1 | 0.719 | 0.010 | 0.729 | 1,000 | -10.68 % | -46.30 % | -31.72 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896.1 | 0.999 | 0.010 | 1.009 | 1,000 | -7.24 % | -37.25 % | -23.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896.1 | 1.26 | 0.010 | 1.27 | 1,000 | -6.46 % | -32.15 % | -18.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896.1 | 1.665 | 0.010 | 1.675 | 1,000 | -4.91 % | -26.29 % | -15.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896.1 | 0.241 | 0.010 | 0.251 | 1,000 | -26.52 % | -74.22 % | -63.43 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896.1 | 1.483 | 0.010 | 1.493 | 1,000 | -5.42 % | -28.84 % | -17.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896.1 | 1.592 | 0.010 | 1.602 | 1,000 | 6.63 % | 65.15 % | -0.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896.1 | 2.645 | 0.010 | 2.655 | 1,000 | 3.93 % | 35.57 % | -1.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896.1 | 0.791 | 0.010 | 0.801 | 1,000 | 11.88 % | 154.34 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896.1 | 3.052 | 0.010 | 3.062 | 1,000 | 3.46 % | 29.98 % | -2.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.