Products
17371 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 180.15 | 2.65 | 0.010 | 2.66 | 10 | 6.00 % | -7.67 % | 2.71 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 180.15 | 2.73 | 0.020 | 2.75 | 10 | 6.23 % | -8.08 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 180.15 | 3.78 | 0.020 | 3.8 | 10 | 4.71 % | -5.50 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 180.15 | 7.38 | 0.020 | 7.4 | 10 | -2.25 % | 3.51 % | -2.38 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 180.15 | 3.96 | 0.030 | 3.99 | 10 | -3.88 % | 8.20 % | -4.81 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 180.15 | 4.01 | 0.020 | 4.03 | 10 | -4.07 % | 6.37 % | -5.65 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 180.15 | 4.64 | 0.020 | 4.66 | 10 | -3.13 % | 4.50 % | -4.13 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 180.15 | 4.88 | 0.020 | 4.9 | 10 | -2.59 % | 3.39 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 180.15 | 1.98 | 0.030 | 2.01 | 10 | -7.48 % | 13.14 % | -13.16 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 180.15 | 2.26 | 0.020 | 2.28 | 10 | -5.83 % | 7.62 % | -10.67 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180.15 | 3.04 | 0.010 | 3.05 | 10 | -4.10 % | 4.47 % | -6.46 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 180.15 | 2.53 | 0.010 | 2.54 | 10 | -4.89 % | 5.86 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 180.15 | 3.4 | 0.010 | 3.41 | 10 | -3.13 % | 3.34 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 180.15 | 0.98 | 0.010 | 0.99 | 10 | -8.41 % | 6.52 % | -20.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180.15 | 1.77 | 0.010 | 1.78 | 10 | -4.84 % | 4.12 % | -9.23 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 180.15 | 1.32 | 0.010 | 1.33 | 10 | -5.71 % | 5.60 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 180.15 | 0.41 | 0.010 | 0.42 | 10 | -21.15 % | 7.89 % | -48.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 180.15 | 2.2 | 0.010 | 2.21 | 10 | -3.51 % | 3.29 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 180.15 | 0.61 | 0.010 | 0.62 | 10 | -6.15 % | 3.39 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 180.15 | 0.93 | 0.010 | 0.94 | 10 | -5.10 % | 3.33 % | -11.43 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.