Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883753 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,435.3 | 5.935 | 0.010 | 5.945 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883761 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,435.3 | 6.816 | 0.010 | 6.826 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883779 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,435.3 | 4.942 | 0.010 | 4.952 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883787 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,435.3 | 5.747 | 0.010 | 5.757 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883795 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,435.3 | 3.94 | 0.010 | 3.95 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883803 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,435.3 | 4.619 | 0.010 | 4.629 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,767.6 | 9.077 | 0.010 | 9.087 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883829 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,767.6 | 10.194 | 0.010 | 10.204 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,767.6 | 8.212 | 0.010 | 8.222 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883845 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,767.6 | 9.261 | 0.010 | 9.271 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883852 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,767.6 | 7.345 | 0.010 | 7.355 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,767.6 | 8.318 | 0.010 | 8.328 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883878 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,767.6 | 6.475 | 0.010 | 6.485 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883886 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,767.6 | 7.362 | 0.010 | 7.372 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883894 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,767.6 | 5.599 | 0.010 | 5.609 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,767.6 | 6.392 | 0.010 | 6.402 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883910 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,607.89 | 2.027 | 0.010 | 2.037 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883928 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,607.89 | 2.379 | 0.010 | 2.389 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883936 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,289.2 | 4.041 | 0.020 | 4.061 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883944 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,289.2 | 4.405 | 0.020 | 4.425 | 100 | ― | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.