Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,295.602 | 4,201 | 0.11 | ― | ― | 1,000 | -21.43 % | -38.89 % | ― | 8 Aug. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,737.71 | 11,100 | 1.28 | ― | ― | 1,000 | -0.78 % | 14.29 % | 16.36 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,155.077 | 11,100 | 1.86 | ― | ― | 1,000 | -1.06 % | 9.41 % | 10.71 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,569.397 | 11,100 | 2.44 | ― | ― | 1,000 | -0.81 % | 7.02 % | 7.96 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,979.784 | 11,100 | 3.03 | ― | ― | 1,000 | -0.66 % | 5.57 % | 6.32 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,390.171 | 11,100 | 3.62 | ― | ― | 1,000 | -0.55 % | 4.62 % | 5.23 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,846.543 | 11,100 | 0.84 | ― | ― | 1,000 | 1.20 % | -17.65 % | -23.64 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,896.1 | 1.746 | 0.010 | 1.756 | 1,000 | 3.62 % | 33.90 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,896.1 | 1.008 | 0.010 | 1.018 | 1,000 | 4.89 % | 44.83 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,896.1 | 1.402 | 0.010 | 1.412 | 1,000 | 4.24 % | 37.86 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,896.1 | 1.407 | 0.010 | 1.417 | 1,000 | 4.92 % | 42.84 % | -6.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,896.1 | 2.16 | 0.010 | 2.17 | 1,000 | 3.65 % | 32.03 % | -6.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,896.1 | 1.803 | 0.010 | 1.813 | 1,000 | 4.22 % | 36.08 % | -6.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.1 | 0.829 | 0.010 | 0.839 | 1,000 | 8.22 % | 83.41 % | -9.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.1 | 1.853 | 0.010 | 1.863 | 1,000 | 4.51 % | 40.38 % | -3.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.1 | 2.624 | 0.010 | 2.634 | 1,000 | 3.39 % | 29.97 % | -5.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.1 | 1.35 | 0.010 | 1.36 | 1,000 | 6.64 % | 56.61 % | -5.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.1 | 2.263 | 0.010 | 2.273 | 1,000 | 3.95 % | 33.83 % | -4.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 2.384 | 0.010 | 2.394 | 1,000 | 3.92 % | 36.85 % | -2.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 2.807 | 0.010 | 2.817 | 1,000 | 3.46 % | 30.86 % | -3.14 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.