Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896.1 | 2.14 | 0.010 | 2.15 | 1,000 | 5.37 % | 46.78 % | -0.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896.1 | 3.405 | 0.010 | 3.415 | 1,000 | 2.99 % | 26.72 % | -3.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,896.1 | 1.58 | 0.010 | 1.59 | 1,000 | -5.50 % | -28.80 % | -16.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,896.1 | 0.349 | 0.010 | 0.359 | 1,000 | -23.30 % | -70.65 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,896.1 | 0.828 | 0.010 | 0.838 | 1,000 | -10.68 % | -45.60 % | -30.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,896.1 | 1.094 | 0.010 | 1.104 | 1,000 | -7.45 % | -37.23 % | -23.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,896.1 | 1.367 | 0.010 | 1.377 | 1,000 | -6.50 % | -32.02 % | -18.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,896.1 | 1.759 | 0.010 | 1.769 | 1,000 | -5.07 % | -26.31 % | -15.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921346 | Dow Jones Industrial Average | Mini Future | Short | 40,900 | 40,896.1 | 0.68 | ― | ― | 1,000 | -24.86 % | -67.05 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,956.631 | 40,896.1 | 0.15 | ― | ― | 1,000 | -66.67 % | -89.13 % | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922021 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,957.595 | 40,896.1 | 0.113 | ― | ― | 1,000 | -66.47 % | -92.28 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332909485 | Dow Jones Industrial Average | Mini Future | Short | 41,000 | 40,896.1 | 0.82 | 0.010 | 0.83 | 1,000 | -25.45 % | -60.58 % | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921353 | Dow Jones Industrial Average | Mini Future | Short | 41,000 | 40,896.1 | 0.779 | 0.010 | 0.789 | 1,000 | -21.63 % | -63.80 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 2.384 | 0.010 | 2.394 | 1,000 | 3.92 % | 36.85 % | -2.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 2.807 | 0.010 | 2.817 | 1,000 | 3.46 % | 30.86 % | -3.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 3.167 | 0.010 | 3.177 | 1,000 | 2.96 % | 27.44 % | -3.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 0.52 | 0.010 | 0.53 | 1,000 | 14.54 % | 178.07 % | -19.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 1.884 | 0.010 | 1.894 | 1,000 | 5.49 % | 49.05 % | -2.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,896.1 | 1.31 | 0.010 | 1.32 | 1,000 | 6.76 % | 71.69 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,896.1 | 1.52 | 0.010 | 1.53 | 1,000 | -6.29 % | -31.50 % | -18.28 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.