Products
17388 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179.5 | 7.44 | 0.020 | 7.46 | 10 | -1.46 % | 4.35 % | -1.59 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.5 | 4.03 | 0.030 | 4.06 | 10 | -2.18 % | 10.11 % | -3.13 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.5 | 4.08 | 0.020 | 4.1 | 10 | -2.39 % | 8.22 % | -4.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179.5 | 4.7 | 0.020 | 4.72 | 10 | -1.88 % | 5.86 % | -2.89 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 179.5 | 4.93 | 0.020 | 4.95 | 10 | -1.60 % | 4.45 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.5 | 2.05 | 0.030 | 2.08 | 10 | -4.21 % | 17.14 % | -10.09 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.5 | 2.31 | 0.020 | 2.33 | 10 | -3.75 % | 10.00 % | -8.70 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179.5 | 3.09 | 0.010 | 3.1 | 10 | -2.52 % | 6.19 % | -4.92 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 179.5 | 2.58 | 0.010 | 2.59 | 10 | -3.01 % | 7.95 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 179.5 | 3.44 | 0.010 | 3.45 | 10 | -1.99 % | 4.56 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.5 | 1.01 | 0.010 | 1.02 | 10 | -5.61 % | 9.78 % | -17.89 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179.5 | 1.81 | 0.010 | 1.82 | 10 | -2.69 % | 6.47 % | -7.18 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 179.5 | 1.35 | 0.010 | 1.36 | 10 | -3.57 % | 8.00 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.5 | 0.45 | 0.010 | 0.46 | 10 | -13.46 % | 18.42 % | -43.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 179.5 | 2.23 | 0.010 | 2.24 | 10 | -2.19 % | 4.69 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 179.5 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | 6.78 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 179.5 | 0.95 | 0.010 | 0.96 | 10 | -3.06 % | 5.56 % | -9.52 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.5 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 6.35 % | -9.46 % | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 179.5 | 1.01 | 0.010 | 1.02 | 10 | -1.94 % | 4.12 % | ― | 14 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 674.6 | 0.19 | 0.010 | 0.2 | 100 | 18.75 % | 11.76 % | -9.52 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.