Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.682 | 23.92 | 6.42 | 0.050 | 6.47 | 10 | -1.68 % | -1.38 % | -3.02 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.069 | 23.92 | 5.98 | 0.050 | 6.03 | 10 | -1.81 % | -1.48 % | -3.08 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.412 | 23.92 | 5.53 | 0.050 | 5.58 | 10 | -1.95 % | -1.78 % | -3.32 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.77 | 23.92 | 5.09 | 0.050 | 5.14 | 10 | -2.12 % | -1.93 % | -3.42 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.093 | 23.92 | 4.64 | 0.050 | 4.69 | 10 | -2.32 % | -2.32 % | -3.73 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.401 | 23.92 | 4.2 | 0.050 | 4.25 | 10 | -2.33 % | -2.55 % | -3.89 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.682 | 23.92 | 3.75 | 0.050 | 3.8 | 10 | -2.60 % | -2.85 % | -4.09 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.192 | 23.92 | 2.84 | 0.050 | 2.89 | 10 | -3.73 % | -4.05 % | -5.02 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.478 | 23.92 | 1.53 | 0.050 | 1.58 | 10 | -6.71 % | -8.38 % | -8.38 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.778 | 23.92 | 0.6 | 0.050 | 0.65 | 10 | -15.49 % | -20.00 % | -17.81 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.924 | 23.92 | 0.42 | 0.050 | 0.47 | 10 | -22.22 % | -26.32 % | -23.64 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 37.45 | ― | ― | 0.001 | 1.90 % | 3.17 % | 4.61 % | 9 Feb. 2007 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 59.462 | 1.04 | 0.010 | 1.05 | 10 | 10.64 % | 48.57 % | -1.89 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 59.462 | 1.2 | 0.010 | 1.21 | 10 | 9.09 % | 39.53 % | -1.64 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.752 | 59.462 | 0.7 | ― | ― | 10 | 16.67 % | 94.44 % | 2.94 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.508 | 59.462 | 0.87 | ― | ― | 10 | 12.99 % | 58.18 % | 0.00 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.417 | 59.462 | 1.38 | 0.010 | 1.39 | 10 | 7.81 % | 32.69 % | -2.13 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 483.45 | 3.72 | 0.040 | 3.76 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 483.45 | 4.55 | 0.040 | 4.59 | 10 | 6.06 % | ― | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 483.45 | 5.98 | ― | ― | 10 | 5.28 % | 46.21 % | 18.89 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.