Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375884900 | SMI | Mini Future | Long | 11,860 | 12,289.2 | 6.584 | 0.020 | 6.604 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884892 | SMI | Mini Future | Long | 11,840 | 12,289.2 | 6.78 | 0.020 | 6.8 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884942 | SMI | Mini Future | Short | 12,320 | 12,289.2 | 2.875 | 0.020 | 2.895 | 100 | ― | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883662 | Super Micro Computer | Mini Future | Long | 580 | 625.908 | 0.85 | 0.010 | 0.86 | 100 | ― | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 625.908 | 0.93 | 0.010 | 0.94 | 100 | ― | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883712 | Tesla | Mini Future | Long | 210 | 220.616 | 1.81 | 0.010 | 1.82 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883704 | Tesla | Mini Future | Long | 208 | 220.616 | 1.98 | 0.010 | 1.99 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883696 | Tesla | Mini Future | Long | 206 | 220.616 | 2.14 | 0.010 | 2.15 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373401376 | Tesla | Mini Future | Long | 205 | 220.616 | 0.64 | 0.020 | 0.66 | 50 | ― | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 230 | 220.616 | 0.69 | 0.020 | 0.71 | 50 | ― | ― | ― | 19 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373401392 | UBS | Mini Future | Long | 25 | 26.21 | 0.41 | 0.010 | 0.42 | 5 | ― | ― | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 482.1 | 3.72 | 0.040 | 3.76 | 10 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883795 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,424.8 | 3.792 | 0.010 | 3.802 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883803 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,424.8 | 4.449 | 0.010 | 4.459 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883787 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,424.8 | 5.584 | 0.010 | 5.594 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883779 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,424.8 | 4.798 | 0.010 | 4.808 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883753 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,424.8 | 5.794 | 0.010 | 5.804 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883761 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,424.8 | 6.662 | 0.010 | 6.672 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883738 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,424.8 | 6.756 | 0.010 | 6.766 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883746 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,424.8 | 7.708 | 0.010 | 7.718 | 100 | ― | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.