Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,823.6 | 3.128 | 0.010 | 3.138 | 1,000 | 1.69 % | 25.88 % | -5.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,823.6 | 0.49 | 0.010 | 0.5 | 1,000 | 7.93 % | 162.03 % | -24.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,823.6 | 1.838 | 0.010 | 1.848 | 1,000 | 2.91 % | 45.41 % | -4.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,823.6 | 1.268 | 0.010 | 1.278 | 1,000 | 3.34 % | 66.19 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,823.6 | 0.753 | 0.010 | 0.763 | 1,000 | 6.51 % | 142.12 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,823.6 | 1.547 | 0.010 | 1.557 | 1,000 | 3.62 % | 60.48 % | -3.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,823.6 | 2.609 | 0.010 | 2.619 | 1,000 | 2.51 % | 33.73 % | -2.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,823.6 | 3.012 | 0.010 | 3.022 | 1,000 | 2.10 % | 28.28 % | -3.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,823.6 | 2.092 | 0.010 | 2.102 | 1,000 | 3.00 % | 43.48 % | -2.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,823.6 | 3.364 | 0.010 | 3.374 | 1,000 | 1.75 % | 25.20 % | -4.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,823.6 | 2.915 | 0.010 | 2.925 | 1,000 | 2.21 % | 31.78 % | -1.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,823.6 | 3.674 | 0.010 | 3.684 | 1,000 | 1.58 % | 23.95 % | -4.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,823.6 | 1.069 | 0.010 | 1.079 | 1,000 | 5.74 % | 118.61 % | -8.00 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,823.6 | 1.859 | 0.010 | 1.869 | 1,000 | 3.45 % | 54.40 % | -1.69 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,823.6 | 3.324 | 0.010 | 3.334 | 1,000 | 1.87 % | 26.73 % | -3.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,823.6 | 2.413 | 0.010 | 2.423 | 1,000 | 2.59 % | 39.88 % | -2.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,823.6 | 2.7 | 0.010 | 2.71 | 1,000 | 2.66 % | 37.83 % | -1.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,823.6 | 3.59 | 0.010 | 3.6 | 1,000 | 1.93 % | 25.88 % | -2.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,823.6 | 2.17 | 0.010 | 2.18 | 1,000 | 3.19 % | 50.07 % | 0.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,823.6 | 3.2 | 0.010 | 3.21 | 1,000 | 2.27 % | 30.51 % | -1.33 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.