Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,823.1 | 1.768 | 0.010 | 1.778 | 1,000 | -4.02 % | -27.18 % | -15.16 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,823.1 | 0.985 | 0.010 | 0.995 | 1,000 | -8.63 % | -43.65 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,823.1 | 1.269 | 0.010 | 1.279 | 1,000 | -6.14 % | -35.58 % | -22.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,823.1 | 1.833 | 0.010 | 1.843 | 1,000 | -3.63 % | -25.82 % | -14.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,823.1 | 0.533 | 0.010 | 0.543 | 1,000 | -14.86 % | -64.32 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922039 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,057.628 | 40,823.1 | 0.275 | ― | ― | 1,000 | -35.29 % | -82.24 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921361 | Dow Jones Industrial Average | Mini Future | Short | 41,100 | 40,823.1 | 0.932 | 0.010 | 0.942 | 1,000 | -13.86 % | -58.41 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,170.202 | 40,823.1 | 0.367 | 0.010 | 0.377 | 1,000 | -28.60 % | -77.66 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468218 | Dow Jones Industrial Average | Mini Future | Short | 41,200 | 40,823.1 | 1.031 | 0.010 | 1.041 | 1,000 | -12.92 % | -55.94 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,270.265 | 40,823.1 | 0.45 | 0.010 | 0.46 | 1,000 | -25.12 % | -73.96 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468226 | Dow Jones Industrial Average | Mini Future | Short | 41,300 | 40,823.1 | 1.119 | 0.010 | 1.129 | 1,000 | -12.03 % | -53.91 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,365.008 | 40,823.1 | 0.528 | 0.010 | 0.538 | 1,000 | -22.35 % | -70.78 % | -49.71 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,370 | 40,823.1 | 1.16 | 0.010 | 1.17 | 1,000 | -19.44 % | -51.87 % | -32.56 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,410 | 40,823.1 | 1.209 | 0.010 | 1.219 | 1,000 | -11.36 % | -51.95 % | -30.91 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,463.498 | 40,823.1 | 0.61 | 0.010 | 0.62 | 1,000 | -20.57 % | -67.69 % | -46.16 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,467.508 | 40,823.1 | 0.59 | 0.010 | 0.6 | 1,000 | -32.18 % | -67.58 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,500 | 40,823.1 | 1.293 | 0.010 | 1.303 | 1,000 | -11.01 % | -50.23 % | -29.50 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,561.054 | 40,823.1 | 0.691 | 0.010 | 0.701 | 1,000 | -18.03 % | -65.07 % | -43.22 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 40,823.1 | 1.396 | 0.010 | 1.406 | 1,000 | -9.94 % | -48.45 % | -28.04 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,662.411 | 40,823.1 | 0.776 | 0.010 | 0.786 | 1,000 | -16.38 % | -62.37 % | -40.58 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.