Products
17388 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 675.2 | 0.28 | 0.010 | 0.29 | 100 | 12.00 % | 7.69 % | -3.45 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 675.2 | 0.32 | 0.020 | 0.34 | 100 | 23.08 % | 10.34 % | -11.11 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 675.2 | 0.47 | 0.010 | 0.48 | 100 | 14.63 % | 9.30 % | -4.08 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 675.2 | 0.77 | 0.030 | 0.8 | 100 | 11.59 % | 10.00 % | -1.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 675.2 | 0.82 | 0.010 | 0.83 | 100 | 6.49 % | 3.80 % | -2.38 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 675.2 | 0.85 | 0.020 | 0.87 | 100 | 8.97 % | 6.25 % | -1.16 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 675.2 | 1.26 | 0.030 | 1.29 | 100 | 8.62 % | 5.88 % | 1.61 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 675.2 | 1.31 | 0.020 | 1.33 | 100 | 6.50 % | 3.97 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 675.2 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | 0.00 % | -5.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 675.2 | 0.056 | 0.010 | 0.066 | 100 | -13.85 % | -9.68 % | -30.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 675.2 | 0.077 | 0.010 | 0.087 | 100 | -3.75 % | 10.00 % | -3.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 675.2 | 0.011 | 0.030 | 0.041 | 100 | 120.00 % | 83.33 % | -35.29 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 675.2 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 0.00 % | 4.17 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 675.2 | 0.003 | 0.038 | 0.041 | 100 | 200.00 % | 200.00 % | 200.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 675.2 | 0.035 | 0.010 | 0.045 | 100 | 20.69 % | 29.63 % | 2.94 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 117.675 | 0.54 | 0.010 | 0.55 | 10 | 17.39 % | 100.00 % | 125.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 117.675 | 0.81 | 0.010 | 0.82 | 10 | 14.08 % | 68.75 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 117.675 | 0.15 | 0.010 | 0.16 | 10 | 114.29 % | 689.47 % | 400.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 117.675 | 0.43 | 0.010 | 0.44 | 10 | 26.47 % | 152.94 % | 207.14 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 117.675 | 1.04 | 0.010 | 1.05 | 10 | 18.18 % | 96.23 % | 126.09 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.