Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 483.45 | 5.23 | 0.040 | 5.27 | 10 | 5.44 % | 49.43 % | 23.06 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 483.45 | 6.97 | ― | ― | 10 | 4.65 % | 37.48 % | 16.17 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 483.45 | 6.23 | 0.040 | 6.27 | 10 | 4.53 % | 38.44 % | 18.89 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 483.45 | 7.93 | ― | ― | 10 | 4.07 % | 31.51 % | 13.94 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 483.45 | 8.22 | 0.040 | 8.26 | 10 | 3.40 % | 26.66 % | 13.69 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 483.45 | 9.39 | ― | ― | 10 | 3.41 % | 25.53 % | 11.65 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 483.45 | 11.55 | ― | ― | 10 | 2.67 % | 19.69 % | 9.38 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 483.45 | 11 | 0.050 | 11.05 | 10 | 2.33 % | 18.41 % | 10.00 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 483.45 | 13.09 | ― | ― | 10 | 2.43 % | 17.08 % | 8.18 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 483.45 | 12.8 | 0.050 | 12.85 | 10 | 1.99 % | 15.84 % | 8.02 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 483.45 | 1.39 | ― | ― | 100 | 2.21 % | 15.83 % | 7.75 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 483.45 | 14.74 | ― | ― | 10 | 2.15 % | 14.89 % | 7.28 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 483.45 | 1.62 | ― | ― | 100 | 1.89 % | 13.29 % | 6.58 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 483.45 | 3.13 | 0.010 | 3.14 | 50 | 1.62 % | 12.19 % | 6.83 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 483.45 | 1.86 | ― | ― | 100 | 1.64 % | 11.38 % | 6.29 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 483.45 | 4.08 | 0.010 | 4.09 | 50 | 1.24 % | 9.38 % | 5.43 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 483.45 | 2.1 | ― | ― | 100 | 1.94 % | 10.53 % | 5.53 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 483.45 | 2.33 | ― | ― | 100 | 1.30 % | 8.88 % | 4.48 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 483.45 | 5.04 | 0.010 | 5.05 | 50 | 1.20 % | 7.46 % | 4.56 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 483.45 | 2.58 | ― | ― | 100 | 1.18 % | 7.95 % | 4.45 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.