Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883894 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,636.5 | 4.424 | 0.010 | 4.434 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,636.5 | 5.062 | 0.010 | 5.072 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883878 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,636.5 | 5.316 | 0.010 | 5.326 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883886 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,636.5 | 6.059 | 0.010 | 6.069 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,636.5 | 7.033 | 0.010 | 7.043 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883852 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,636.5 | 6.194 | 0.010 | 6.204 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,636.5 | 7.068 | 0.010 | 7.078 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883845 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,636.5 | 7.992 | 0.010 | 8.002 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883829 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,636.5 | 8.939 | 0.010 | 8.949 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,636.5 | 7.937 | 0.010 | 7.947 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883910 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,587.52 | 1.862 | 0.010 | 1.872 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883928 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,587.52 | 2.194 | 0.010 | 2.204 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883944 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,289.2 | 4.464 | 0.020 | 4.484 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883936 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,289.2 | 4.097 | 0.020 | 4.117 | 100 | ― | ― | ― | 19 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1375883951 | ABB | Knock-Out Warrant (open end) | Call | 46 | 47.22 | 0.4 | ― | ― | 5 | ― | ― | ― | 19 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1375883985 | Alcon | Knock-Out Warrant (open end) | Call | 80 | 80 | 0.39 | ― | ― | 10 | ― | ― | ― | 19 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 78 | 84.256 | 0.64 | 0.010 | 0.65 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1375884009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160 | 167.43 | 1.1 | 0.010 | 1.11 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884017 | Amazon.com | Knock-Out Warrant (open end) | Call | 170 | 177.646 | 1.43 | 0.010 | 1.44 | 5 | ― | ― | ― | 19 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884025 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 177.646 | 2.22 | 0.010 | 2.23 | 5 | ― | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.