Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,740 | 40,822.5 | 1.501 | 0.010 | 1.511 | 1,000 | -9.36 % | -46.51 % | -26.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,766.713 | 40,822.5 | 0.863 | 0.010 | 0.873 | 1,000 | -15.06 % | -59.84 % | -38.09 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,810 | 40,822.5 | 1.563 | 0.010 | 1.573 | 1,000 | -9.08 % | -45.56 % | -26.03 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,835.897 | 40,822.5 | 0.9 | 0.010 | 0.91 | 1,000 | -23.73 % | -57.75 % | -38.36 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,861.6 | 40,822.5 | 0.942 | 0.010 | 0.952 | 1,000 | -13.97 % | -57.81 % | -36.27 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 40,822.5 | 1.6 | 0.010 | 1.61 | 1,000 | -14.89 % | -44.06 % | -26.61 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 40,822.5 | 1.64 | 0.010 | 1.65 | 1,000 | -8.64 % | -44.41 % | -25.25 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,967.832 | 40,822.5 | 1.031 | 0.010 | 1.041 | 1,000 | -13.07 % | -55.58 % | -34.21 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,822.5 | 0.795 | 0.010 | 0.805 | 1,000 | 3.79 % | 75.88 % | -12.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,822.5 | 1.824 | 0.010 | 1.834 | 1,000 | 2.88 % | 38.18 % | -5.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,822.5 | 2.588 | 0.010 | 2.598 | 1,000 | 1.97 % | 28.18 % | -6.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,822.5 | 1.309 | 0.010 | 1.319 | 1,000 | 3.40 % | 51.86 % | -8.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,822.5 | 2.229 | 0.010 | 2.239 | 1,000 | 2.39 % | 31.82 % | -6.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,822.5 | 1.359 | 0.010 | 1.369 | 1,000 | -7.93 % | -40.45 % | -24.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,822.5 | 2.05 | 0.010 | 2.06 | 1,000 | -4.03 % | -26.68 % | -14.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,822.5 | 1.85 | 0.010 | 1.86 | 1,000 | -4.64 % | -29.55 % | -15.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,822.5 | 1.579 | 0.010 | 1.589 | 1,000 | -5.96 % | -34.35 % | -20.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,822.5 | 2.223 | 0.010 | 2.233 | 1,000 | -3.52 % | -24.28 % | -12.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,010 | 40,822.5 | 1.74 | 0.010 | 1.75 | 1,000 | -8.28 % | -42.93 % | -24.18 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,061.758 | 40,822.5 | 1.11 | 0.010 | 1.12 | 1,000 | -12.18 % | -53.83 % | -32.77 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.