Products
17400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 673.4 | 0.2 | ― | ― | 100 | 0.00 % | 5.26 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 673.4 | 0.063 | ― | ― | 100 | -3.08 % | 1.61 % | -21.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 673.4 | 0.079 | ― | ― | 100 | -1.25 % | 12.86 % | -1.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 673.4 | 0.008 | ― | ― | 100 | 60.00 % | 33.33 % | -52.94 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 673.4 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | 8.33 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 673.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 673.4 | 0.033 | ― | ― | 100 | 13.79 % | 22.22 % | -2.94 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 115.9 | 0.47 | ― | ― | 10 | 2.17 % | 74.07 % | 95.83 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 115.9 | 0.72 | ― | ― | 10 | 1.41 % | 50.00 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 115.9 | 0.08 | ― | ― | 10 | 14.29 % | 321.05 % | 166.67 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 115.9 | 0.35 | ― | ― | 10 | 2.94 % | 105.88 % | 150.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 115.9 | 0.9 | ― | ― | 10 | 2.27 % | 69.81 % | 95.65 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 115.9 | 0.63 | ― | ― | 10 | 3.28 % | 125.00 % | 152.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 115.9 | 0.92 | ― | ― | 10 | 1.10 % | 53.33 % | 76.92 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 115.9 | 1.07 | ― | ― | 10 | 1.90 % | 55.07 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 115.9 | 1.27 | ― | ― | 10 | 2.42 % | 53.01 % | 76.39 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 115.9 | 1.08 | ― | ― | 10 | 2.86 % | 83.05 % | 107.69 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 115.9 | 1.7 | ― | ― | 10 | 1.80 % | 42.86 % | 60.38 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 115.9 | 1.82 | ― | ― | 10 | 1.68 % | 36.84 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 115.9 | 1.81 | ― | ― | 10 | 1.12 % | 32.12 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.