Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.417 | 59.189 | 1.36 | 0.010 | 1.37 | 10 | 6.25 % | 30.77 % | -3.55 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 484 | 3.74 | 0.040 | 3.78 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 484 | 4.57 | 0.040 | 4.61 | 10 | 6.53 % | ― | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 484 | 6.03 | 0.040 | 6.07 | 10 | 6.16 % | 47.43 % | 19.88 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 484 | 5.25 | 0.040 | 5.29 | 10 | 5.85 % | 50.00 % | 23.53 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 484 | 7.01 | 0.040 | 7.05 | 10 | 5.26 % | 38.26 % | 16.83 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 484 | 6.26 | 0.040 | 6.3 | 10 | 5.03 % | 39.11 % | 19.47 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 484 | 7.97 | 0.040 | 8.01 | 10 | 4.59 % | 32.17 % | 14.51 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 484 | 8.24 | 0.040 | 8.28 | 10 | 3.65 % | 26.96 % | 13.97 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 484 | 9.43 | 0.040 | 9.47 | 10 | 3.85 % | 26.07 % | 12.13 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 484 | 11.6 | 0.040 | 11.64 | 10 | 3.11 % | 20.21 % | 9.85 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 484 | 11.05 | 0.050 | 11.1 | 10 | 2.79 % | 18.95 % | 10.50 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 484 | 13.14 | 0.040 | 13.18 | 10 | 2.82 % | 17.53 % | 8.60 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 484 | 12.8 | 0.050 | 12.85 | 10 | 1.99 % | 15.84 % | 8.02 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 484 | 1.4 | 0.010 | 1.41 | 100 | 2.94 % | 16.67 % | 8.53 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 484 | 14.79 | 0.040 | 14.83 | 10 | 2.49 % | 15.28 % | 7.64 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 484 | 1.63 | 0.010 | 1.64 | 100 | 2.52 % | 13.99 % | 7.24 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 484 | 3.14 | 0.010 | 3.15 | 50 | 1.95 % | 12.54 % | 7.17 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 484 | 1.87 | 0.010 | 1.88 | 100 | 2.19 % | 11.98 % | 6.86 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 484 | 4.09 | 0.010 | 4.1 | 50 | 1.49 % | 9.65 % | 5.68 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.